Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 40,8046 | 3,21 | 14,47 | 14,53 | 40,805 | 53,91 | 1 | DE000BB5LMD0 | 40,8046 | BNP Paribas direct | 0,060 | -0,41% | -12,94% | -11,28% | 26 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 57,2231 | 6,36 | 1,02 | 1,1 | 57,223 | 64,84 | 10 | DE000BB5LMF5 | 57,2231 | BNP Paribas direct | 0,080 | -7,27% | 29,11% | -17,07% | 26 mrt. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.731,0935 | 19,24 | 4,76 | 5,36 | 8.731,094 | 9.155,7 | 100 | DE000BB5LPW3 | 8.731,0935 | BNP Paribas direct | 0,600 | -11,19% | 31,49% | 12,26% | 26 mrt. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.630,0959 | 15,87 | 5,77 | 6,37 | 8.630,096 | 9.155,7 | 100 | DE000BB5LPX1 | 8.630,0959 | BNP Paribas direct | 0,600 | -9,42% | 24,89% | 10,11% | 26 mrt. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 20,1345 | 3,10 | 0,93 | 0,98 | 20,134 | 28,78 | 10 | DE000BB5LMH1 | 20,1345 | BNP Paribas direct | 0,050 | -5,10% | 25,68% | 50,00% | 26 mrt. 2026 | International |
|
|
Remy Cointreau Turbos Infinis Best met ISIN code: Remy Cointreau Turbos Infinis Best Call 34,8915 | 7,23 | 0,75 | 0,81 | 34,892 | 40,44 | 10 | FRBNPP10ZSL6 | 34,8915 | Euronext & BNP Paribas direct | 0,060 | -7,41% | -13,79% | -12,79% | 26 mrt. 2026 | Paris |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 143,8511 | 3,87 | 4,01 | 4,03 | 143,851 | 180,09 | 10 | DE000BB5LMJ7 | 143,8511 | BNP Paribas direct | 0,020 | -0,50% | 15,56% | 3,08% | 26 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 202,9346 | 5,29 | 3,29 | 3,45 | 202,935 | 173,86 | 10 | DE000BB5LML3 | 202,9346 | BNP Paribas direct | 0,160 | -4,64% | -16,92% | 61,27% | 26 mrt. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 60,5913 | 8,63 | 1,68 | 1,81 | 60,591 | 68,485 | 5 | FRBNPP10ZSZ6 | 60,5913 | Euronext & BNP Paribas direct | 0,130 | -7,18% | 20,86% | -18,45% | 26 mrt. 2026 | Paris |
|
|
Solvay Turbos Infinis Best met ISIN code: Solvay Turbos Infinis Best Call 24,1522 | 14,05 | 0,25 | 0,3 | 24,152 | 25,91 | 10 | FRBNPP10ZT16 | 24,1522 | Euronext & BNP Paribas direct | 0,050 | -16,67% | 8,70% | -34,21% | 26 mrt. 2026 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,7836 | 8,50 | 0,44 | 0,49 | 5,784 | 6,54 | 2 | FRBNPP10ZT24 | 5,7836 | Euronext & BNP Paribas direct | 0,050 | -10,20% | 0,00% | -36,23% | 26 mrt. 2026 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,7354 | 5,90 | 1,11 | 1,19 | 5,735 | 6,54 | 1 | DE000BB5LMQ2 | 5,7354 | BNP Paribas direct | 0,080 | -6,72% | -3,48% | -28,85% | 26 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,6455 | 5,45 | 1,2 | 1,28 | 5,646 | 6,54 | 1 | DE000BB5LMR0 | 5,6455 | BNP Paribas direct | 0,080 | -6,25% | -3,23% | -27,27% | 26 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 26,5146 | 1,85 | 15,78 | 16,03 | 26,515 | 57,54 | 2 | FRBNPP10ZSR3 | 26,5146 | Euronext & BNP Paribas direct | 0,250 | -1,56% | 15,52% | 79,73% | 26 mrt. 2026 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,5862 | 1,76 | 32,7 | 33,22 | 25,586 | 57,54 | 1 | DE000BB5LMS8 | 25,5862 | BNP Paribas direct | 0,520 | -1,57% | 14,78% | 75,05% | 26 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 434,4733 | 10,04 | 3,47 | 3,48 | 434,473 | 404,469 | 10 | DE000BB5LP61 | 434,4733 | BNP Paribas direct | 0,010 | -0,29% | 0,29% | -4,41% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 156,9977 | 2,81 | 6,97 | 7,04 | 156,998 | 227,71 | 10 | DE000BB5LMT6 | 156,9977 | BNP Paribas direct | 0,070 | -0,99% | -15,72% | 25,59% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 139,3354 | 2,31 | 8,49 | 8,56 | 139,335 | 227,71 | 10 | DE000BB5LMU4 | 139,3354 | BNP Paribas direct | 0,070 | -0,82% | -13,19% | 20,43% | 26 mrt. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,5737 | 8,27 | 0,52 | 0,58 | 3,574 | 4,064 | 1 | FRBNPP10ZT81 | 3,5737 | Euronext & BNP Paribas direct | 0,060 | -10,34% | 13,04% | 23,81% | 26 mrt. 2026 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 38,3426 | 2,05 | 35,3 | 36,14 | 38,343 | 72,23 | 1 | DE000BB5LMV2 | 38,3426 | BNP Paribas direct | 0,840 | -2,32% | 3,13% | 90,19% | 26 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.