Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 482,8396 | 1,72 | 15,36 | 15,39 | 482,84 | 308,505 | 10 | DE000BB3K7S2 | 482,8396 | BNP Paribas direct | 0,030 | -2,23% | -24,33% | -13,12% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,3482 | 1,72 | 19,14 | 19,18 | 17,348 | 38,335 | 1 | DE000BB3K7X2 | 17,3482 | BNP Paribas direct | 0,040 | 1,70% | 28,63% | 6,81% | 25 apr. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 98,6443 | 1,72 | 31,16 | 31,17 | 98,644 | 62,56 | 1 | DE000BB05HJ6 | 98,6443 | BNP Paribas direct | 0,010 | -0,83% | 1,43% | 6,82% | 20 sep. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,72 | 4,61 | 4,62 | 210 | 176,09 | 10 | DE000BB3YCL2 | 210 | BNP Paribas direct | 0,01 | 1,10% | -4,36% | -18,26% | 14 jul. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,72 | 28,22 | 28,82 | 900 | 639,7 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,60 | -3,29% | -6,53% | -5,43% | 24 feb. 2025 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,72 | 5,1 | 5,23 | 4 | 9,03 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,13 | -4,49% | 2,82% | 35,64% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 1,72 | 9,85 | 9,87 | 400 | 305,763 | 10 | DE000BB3YF94 | 400 | BNP Paribas direct | 0,02 | 0,10% | -1,79% | -12,05% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,72 | 2,51 | 2,6 | 2 | 4,512 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,09 | -2,33% | 3,72% | 1,21% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,72 | 0,35 | 0,41 | 3 | 4,512 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,06 | -14,63% | -20,45% | -22,22% | 17 mrt. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 6,4 | 1,72 | ― | 0,09 | 6,4 | 5,495 | 1 | DE000BB2VBM0 | 6,4 | BNP Paribas direct | 0,09 | -98,90% | -98,96% | -99,09% | 9 jan. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 105 | 1,72 | 7,6 | 7,62 | 105 | 174,072 | 10 | DE000BB3JFE1 | 105 | BNP Paribas direct | 0,02 | -2,94% | -8,65% | 21,79% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 175 | 1,72 | 3,2 | 3,21 | 175 | 174,072 | 10 | DE000BB3YT72 | 175 | BNP Paribas direct | 0,01 | 2,89% | 5,96% | -23,81% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,72 | 15,22 | 15,28 | 510 | 335,164 | 10 | DE000BB2WUR7 | 510 | BNP Paribas direct | 0,06 | -2,62% | 0,40% | -5,23% | 17 jan. 2025 | International |
|
|
Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,56 | 1,73 | 8,388 | 8,527 | 6,56 | 14,49 | 1 | NLBNPNL2NMB6 | 6,1 | Euronext & BNP Paribas direct | 0,139 | -0,23% | 12,85% | 62,37% | 14 feb. 2024 | Amsterdam |
|
|
Corbion Turbo met ISIN code: Corbion Turbo Short 23,4 | 1,73 | 1,897 | 1,964 | 23,4 | 16,545 | 5 | NLBNPNL2YT15 | 26,08 | Euronext & BNP Paribas direct | 0,067 | -3,61% | -4,48% | 14,48% | 20 nov. 2024 | Amsterdam |
|
|
NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 522,75 | 1,73 | 2,695 | 2,745 | 522,75 | 344,637 | 10 | NLBNPNL37ML4 | 550,21 | Euronext & BNP Paribas direct | 0,050 | -11,23% | -13,26% | 39,28% | 24 jun. 2025 | Amsterdam |
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 10,6 | 1,73 | 13,19 | 13,42 | 10,6 | 22,85 | 1 | NLBNPNL2AQN9 | 9,63 | Euronext & BNP Paribas direct | 0,230 | 1,07% | 7,50% | -0,53% | 14 mrt. 2023 | Amsterdam |
|
|
Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 18,76 | 1,73 | 24,43 | 24,9 | 18,76 | 42,29 | 1 | NLBNPNL33D11 | 17,87 | Euronext & BNP Paribas direct | 0,470 | -0,81% | -0,33% | 0,37% | 8 apr. 2025 | Amsterdam |
|
|
Arista Networks Booster met ISIN code: Arista Networks Booster Long 58,3 | 1,73 | 29,37 | 29,45 | 58,3 | 137,997 | 2,5 | NLBNPNL2N3A6 | 58,3 | Euronext & BNP Paribas direct | 0,080 | 0,82% | -0,44% | 42,09% | 1 feb. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,377 | 1,73 | 4,699 | 4,789 | 3,377 | 7,982 | 1 | NLBNPNL2XBG7 | 3,377 | Euronext & BNP Paribas direct | 0,090 | -3,23% | -5,03% | 9,84% | 14 okt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.