Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Call 38,4413 | 4,16 | 1,16 | 1,23 | 38,441 | 48,205 | 10 | DE000BB5CKS1 | 36,6108 | BNP Paribas direct | 0,070 | -5,69% | -12,12% | ― | 5 mrt. 2026 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 55,4269 | 4,77 | 1,01 | 1,08 | 55,427 | 48,205 | 10 | DE000BB5CKT9 | 58,3441 | BNP Paribas direct | 0,070 | -6,48% | 1,00% | ― | 5 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 282,132 | 7,48 | 3,59 | 3,61 | 282,132 | 312,074 | 10 | DE000BB5CKU7 | 268,6971 | BNP Paribas direct | 0,020 | -0,55% | -23,45% | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 63,7982 | 5,96 | 1,2 | 1,31 | 63,798 | 71,53 | 10 | DE000BB5CKV5 | 59,3472 | BNP Paribas direct | 0,110 | -8,40% | 0,84% | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 57,3375 | 3,97 | 1,8 | 1,91 | 57,338 | 71,53 | 10 | DE000BB5CKW3 | 53,3372 | BNP Paribas direct | 0,110 | -5,76% | 0,56% | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 80,977 | 4,50 | 1,59 | 1,7 | 80,977 | 71,53 | 10 | DE000BB5CKX1 | 87,5427 | BNP Paribas direct | 0,110 | -6,47% | -14,97% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.699,3079 | 3,81 | 20,01 | 20,03 | 5.699,308 | 7.616,13 | 100 | DE000BB5CD41 | 5.615,0817 | BNP Paribas direct | 0,020 | -0,10% | -11,93% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.455,0444 | 3,40 | 22,41 | 22,43 | 5.455,044 | 7.616,13 | 100 | DE000BB5CD58 | 5.374,428 | BNP Paribas direct | 0,020 | -0,09% | -10,79% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.629,4823 | 2,40 | 31,78 | 31,8 | 10.629,482 | 7.616,13 | 100 | DE000BB5CEQ8 | 10.791,3526 | BNP Paribas direct | 0,020 | -0,06% | 8,80% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.472,0055 | 2,52 | 30,18 | 30,2 | 10.472,006 | 7.616,13 | 100 | DE000BB5CEP0 | 10.631,4777 | BNP Paribas direct | 0,020 | -0,07% | 9,31% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.314,5283 | 2,66 | 28,58 | 28,6 | 10.314,528 | 7.616,13 | 100 | DE000BB5CEN5 | 10.471,6023 | BNP Paribas direct | 0,020 | -0,07% | 9,88% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.235,7897 | 2,74 | 27,78 | 27,8 | 10.235,79 | 7.616,13 | 100 | DE000BB5CEM7 | 10.391,6647 | BNP Paribas direct | 0,020 | -0,07% | 10,19% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.527,1431 | 3,70 | 20,59 | 20,61 | 9.527,143 | 7.616,13 | 100 | DE000BB5CEL9 | 9.672,2265 | BNP Paribas direct | 0,020 | -0,10% | 14,33% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.409,0352 | 3,93 | 19,39 | 19,41 | 9.409,035 | 7.616,13 | 100 | DE000BB5CEK1 | 9.552,32 | BNP Paribas direct | 0,020 | -0,10% | 15,35% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.330,2965 | 4,10 | 18,59 | 18,61 | 9.330,296 | 7.616,13 | 100 | DE000BB5CEJ3 | 9.472,3822 | BNP Paribas direct | 0,020 | -0,11% | 16,11% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.251,5582 | 4,28 | 17,79 | 17,81 | 9.251,558 | 7.616,13 | 100 | DE000BB5CEH7 | 9.392,4449 | BNP Paribas direct | 0,020 | -0,11% | 16,89% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.172,8197 | 4,48 | 16,99 | 17,01 | 9.172,82 | 7.616,13 | 100 | DE000BB5CEG9 | 9.312,5073 | BNP Paribas direct | 0,020 | -0,12% | 17,82% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.818,4962 | 5,68 | 13,4 | 13,42 | 8.818,496 | 7.616,13 | 100 | DE000BB5CEF1 | 8.952,788 | BNP Paribas direct | 0,020 | -0,15% | 23,84% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.739,7574 | 6,04 | 12,6 | 12,62 | 8.739,757 | 7.616,13 | 100 | DE000BB5CEE4 | 8.872,8502 | BNP Paribas direct | 0,020 | -0,16% | 25,75% | ― | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.582,2804 | 6,92 | 11 | 11,02 | 8.582,28 | 7.616,13 | 100 | DE000BB5CED6 | 8.712,975 | BNP Paribas direct | 0,020 | -0,18% | 30,64% | ― | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.