Producten
43212 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 50,4802 | — | ― | ― | 50,48 | 57,782 | 10 | DE000BB380T3 | 48,0764 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 16,6852 | — | ― | ― | 16,685 | 15,68 | 1 | DE000BB380U1 | 18,038 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 242,8238 | — | ― | ― | 242,824 | 266,445 | 10 | DE000BB380V9 | 231,2608 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,2157 | — | ― | ― | 30,216 | 33,197 | 1 | DE000BB380W7 | 29,0536 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 27,2837 | — | ― | ― | 27,284 | 29,567 | 1 | DE000BB380X5 | 25,9845 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 25,402 | — | ― | ― | 25,402 | 29,567 | 1 | DE000BB380Y3 | 24,1924 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 32,0624 | — | ― | ― | 32,062 | 29,567 | 1 | DE000BB380Z0 | 33,7499 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
IonQ Turbos Infinis met ISIN code: IonQ Turbos Infinis Call 62,92 | — | ― | ― | 62,92 | ― | 10 | FRBNPP09U0O9 | 58,2556 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
|
iShares S&P SmallCap 600 UCITS ETF Turbos Infinis met ISIN code: iShares S&P SmallCap 600 UCITS ETF Turbos Infinis Call 83,02 | — | ― | ― | 83,02 | ― | 10 | FRBNPP09U077 | 79,059 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 285,8734 | — | ― | ― | 285,873 | 314,7 | 10 | DE000BB38003 | 272,2604 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 371,6199 | — | ― | ― | 371,62 | 314,7 | 10 | DE000BB38011 | 391,1788 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 39,1386 | — | ― | ― | 39,139 | 35,3 | 10 | DE000BB38029 | 42,312 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 263,57 | — | ― | ― | 263,57 | 267,6 | 40 | FRBNPP09U0P6 | 253,4308 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 227,6352 | — | ― | ― | 227,635 | 267,6 | 10 | DE000BB38037 | 218,88 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2455 | — | ― | ― | 5,246 | 4,527 | 1 | DE000BB38052 | 5,5216 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,981 | — | ― | ― | 4,981 | 4,527 | 1 | DE000BB38045 | 5,2432 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 153,3173 | — | ― | ― | 153,317 | 162,686 | 10 | DE000BB38060 | 146,0165 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 199,304 | — | ― | ― | 199,304 | 162,686 | 10 | DE000BB38086 | 209,7937 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 189,7374 | — | ― | ― | 189,737 | 162,686 | 10 | DE000BB38078 | 199,7236 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.225 | — | ― | ― | 24.225 | 24.622,6 | 100 | DE000BB38XL0 | 23.750 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.