Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 657,0281 | 2,82 | 1,49 | 1,5 | 657,028 | 490,325 | 100 | DE000BB0L863 | 657,0281 | BNP Paribas direct | 0,010 | -1,32% | -14,86% | -30,70% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 198,206 | 8,92 | 2,12 | 2,14 | 198,206 | 220,613 | 10 | DE000BB0L9H3 | 198,206 | BNP Paribas direct | 0,020 | -1,40% | 1,92% | -19,39% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 182,7538 | 5,50 | 3,44 | 3,46 | 182,754 | 220,613 | 10 | DE000BB0L9J9 | 182,7538 | BNP Paribas direct | 0,020 | -0,86% | 0,88% | -12,91% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 151,8509 | 3,11 | 6,09 | 6,11 | 151,851 | 220,613 | 10 | DE000BB0L9K7 | 151,8509 | BNP Paribas direct | 0,020 | -0,33% | 0,50% | -7,59% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,5497 | 3,93 | 4,81 | 4,83 | 274,55 | 220,613 | 10 | DE000BB0L9R2 | 274,5497 | BNP Paribas direct | 0,020 | 0,00% | -2,83% | 7,37% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,3415 | 2,75 | 11,86 | 11,88 | 24,342 | 38,04 | 1 | DE000BB0LZ15 | 24,3415 | BNP Paribas direct | 0,020 | 0,34% | 1,63% | -2,31% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 18,0699 | 1,89 | 17,23 | 17,25 | 18,07 | 38,04 | 1 | DE000BB0LZ23 | 18,0699 | BNP Paribas direct | 0,020 | 0,35% | 1,00% | -1,54% | 14 feb. 2023 | International |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 42,4 | 4,03 | 6,49 | 6,72 | 42,4 | 52,41 | 2 | NLBNPNL29U08 | 39,44 | Euronext & BNP Paribas direct | 0,230 | -2,11% | -0,92% | 7,10% | 15 feb. 2023 | Amsterdam |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,0127 | 3,09 | 3,67 | 3,84 | 8,013 | 11,33 | 1 | DE000BB0MH57 | 7,6311 | BNP Paribas direct | 0,170 | 1,38% | 24,41% | 13,98% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,6508 | 2,28 | 4,97 | 5,14 | 6,651 | 11,33 | 1 | DE000BB0MH65 | 6,3341 | BNP Paribas direct | 0,170 | 1,02% | 17,22% | 10,20% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,0959 | 3,51 | 0,75 | 0,8 | 20,096 | 26,325 | 10 | DE000BB0MKJ0 | 18,6939 | BNP Paribas direct | 0,050 | -9,64% | -1,32% | 25,00% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 31,9357 | 3,25 | 0,81 | 0,86 | 31,936 | 26,325 | 10 | DE000BB0MKN2 | 34,5251 | BNP Paribas direct | 0,050 | -3,57% | -10,99% | -24,30% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,9596 | 5,37 | 0,49 | 0,54 | 28,96 | 26,325 | 10 | DE000BB0MKM4 | 31,3077 | BNP Paribas direct | 0,050 | -3,92% | -15,52% | -34,67% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 27,4714 | 7,98 | 0,33 | 0,38 | 27,471 | 26,325 | 10 | DE000BB0MKL6 | 29,6988 | BNP Paribas direct | 0,050 | -5,71% | -21,43% | -44,07% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,3763 | 0,95 | 2,39 | 2,44 | 44,376 | 22,715 | 10 | DE000BB0MKZ6 | 46,7119 | BNP Paribas direct | 0,050 | 0,00% | 8,14% | -2,45% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,2572 | 3,71 | 0,76 | 0,81 | 2,257 | 2,827 | 1 | DE000BB0MK52 | 2,052 | BNP Paribas direct | 0,050 | -10,59% | -11,63% | -9,52% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 3,788 | 2,03 | 1,39 | 1,44 | 3,788 | 2,827 | 1 | DE000BB0MK94 | 4,2089 | BNP Paribas direct | 0,050 | -2,11% | -4,14% | -4,79% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7653 | 5,13 | 19,5 | 19,52 | 0,7653 | 0,9414 | 0,01 | DE000BB0MHR9 | 0,7577 | BNP Paribas direct | 0,020 | -1,22% | -0,96% | 3,94% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 40,0806 | 2,76 | 2,08 | 2,15 | 40,081 | 57,1 | 10 | DE000BB0ML51 | 36,4369 | BNP Paribas direct | 0,070 | -0,48% | 15,56% | 22,35% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 36,8721 | 2,42 | 2,37 | 2,44 | 36,872 | 57,1 | 10 | DE000BB0ML69 | 33,5201 | BNP Paribas direct | 0,070 | -0,42% | 13,40% | 19,10% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.