Producten
57850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Call 977,2627 | 3,06 | 5,2 | 5,21 | 977,263 | 13,726 | 1 | DE000BB5VR00 | 977,2627 | BNP Paribas direct | 0,010 | 2,97% | 11,83% | ― | 13 mei 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 977,4918 | 4,17 | 6,76 | 6,81 | 977,492 | 1.204,92 | 10 | DE000BB5PNZ2 | 909,2947 | BNP Paribas direct | 0,050 | 1,50% | 19,43% | 31,26% | 9 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 977,7075 | 8,56 | 8,94 | 8,99 | 977,708 | 888,326 | 10 | DE000BB47A19 | 977,7075 | BNP Paribas direct | 0,050 | -17,76% | 0,00% | -43,88% | 13 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 978,2676 | 0,91 | 52,08 | 52,58 | 978,268 | 471,825 | 10 | DE000BB0V9T6 | 978,2676 | BNP Paribas direct | 0,500 | -0,21% | -3,84% | -1,72% | 14 apr. 2023 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 978,8434 | 2,68 | 6,47 | 6,49 | 978,843 | 15,304 | 1 | DE000BB5AWE0 | 978,8434 | BNP Paribas direct | 0,020 | 5,03% | 10,03% | 13,91% | 2 mrt. 2026 | International |
|
|
Caterpillar Booster met ISIN code: Caterpillar Booster Short 979,48 | 9,71 | 0,93 | ― | 979,48 | 888,326 | 100 | NLBNPNL3KIB8 | 979,48 | Euronext & BNP Paribas direct | ― | -16,96% | 0,00% | -42,24% | 9 apr. 2026 | Amsterdam |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 980 | 16,04 | 6,71 | 6,74 | 980 | 1.044,83 | 10 | FRBNPP1122L1 | 980 | Euronext & BNP Paribas direct | 0,030 | 1,82% | 118,57% | 67,33% | 8 apr. 2026 | Parijs |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 8,84 | 8,69 | 8,75 | 980 | 1.044,83 | 10 | DE000BB4GU39 | 980 | BNP Paribas direct | 0,06 | 0,35% | 42,23% | 23,79% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 7,21 | 10,23 | 10,29 | 980 | 1.044,83 | 10 | DE000BB47SF3 | 980 | BNP Paribas direct | 0,06 | 0,29% | 32,68% | 20,21% | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 12,89 | 6,99 | 7,05 | 980 | 1.044,83 | 10 | DE000BB4GUY2 | 980 | BNP Paribas direct | 0,06 | 0,72% | 68,43% | 30,17% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 25,63 | 0,5 | 0,53 | 980 | 1.044,83 | 10 | DE000BB4GVD4 | 980 | BNP Paribas direct | 0,03 | -9,09% | -62,69% | -72,83% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 12,02 | 2,23 | 2,26 | 980 | 1.044,83 | 10 | DE000BB4GVJ1 | 980 | BNP Paribas direct | 0,03 | -3,88% | -33,83% | -36,29% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 8,86 | 3,39 | 3,42 | 980 | 1.044,83 | 10 | DE000BB47SK3 | 980 | BNP Paribas direct | 0,03 | -2,31% | -25,66% | -26,14% | 16 feb. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | — | 0,01 | ― | 980 | 609,39 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | ― | 0,00% | -21,43% | -82,26% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 5,25 | 0,2 | ― | 980 | 609,39 | 10 | DE000BB39H61 | 980 | BNP Paribas direct | ― | 11,11% | -16,67% | -62,26% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 1,64 | 31,95 | ― | 980 | 609,39 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | ― | -0,34% | 1,56% | 22,37% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 980,24 | 2,88 | 22,932 | 22,936 | 980,24 | 765,218 | 10 | NLBNPNL3LZZ9 | 1.031,94 | Euronext & BNP Paribas direct | 0,004 | -1,38% | -13,29% | ― | 12 mei 2026 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 980,6204 | 14,23 | 7,34 | 7,37 | 980,62 | 1.044,83 | 10 | DE000BB5QE10 | 970,9113 | BNP Paribas direct | 0,030 | 1,10% | 97,84% | 58,87% | 10 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.