Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 365,0821 | 8,56 | 4,06 | 4,16 | 365,082 | 406,303 | 10 | DE000BB5AW57 | 365,0821 | BNP Paribas direct | 0,100 | -2,40% | 3,05% | ― | 2 mrt. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 342,2375 | 6,75 | 0,61 | 0,62 | 342,238 | 406,303 | 100 | FRBNPP10HMU8 | 342,2375 | Euronext & BNP Paribas direct | 0,010 | -1,61% | 1,67% | -32,97% | 22 jan. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 313,6654 | 4,09 | 8,51 | 8,61 | 313,665 | 406,303 | 10 | DE000BB4YQJ4 | 313,6654 | BNP Paribas direct | 0,100 | -1,16% | 0,95% | -25,55% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 313,0152 | 4,53 | 0,86 | 0,87 | 313,015 | 406,303 | 100 | FRBNPP10GAT7 | 313,0152 | Euronext & BNP Paribas direct | 0,010 | -1,15% | 1,18% | -25,86% | 15 jan. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 284,5085 | 3,43 | 1,11 | 1,12 | 284,508 | 406,303 | 100 | FRBNPP107XP5 | 284,5085 | Euronext & BNP Paribas direct | 0,010 | -0,89% | 0,91% | -20,71% | 25 nov. 2025 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 486,9077 | 4,74 | 0,83 | 0,84 | 486,908 | 406,303 | 100 | FRBNPP10QR19 | 486,9077 | Euronext & BNP Paribas direct | 0,010 | -1,19% | -5,68% | ― | 26 feb. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 484,5428 | 4,33 | 8,03 | 8,13 | 484,543 | 406,303 | 10 | DE000BB46EC2 | 484,5428 | BNP Paribas direct | 0,100 | -1,23% | -6,08% | 48,15% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 24 | 10,06 | 1,52 | 1,68 | 24 | 26,68 | 2 | FRBNPP10O9M9 | 24 | Euronext & BNP Paribas direct | 0,160 | -9,52% | -43,91% | -41,09% | 17 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 26,53 | 24,51 | 0,54 | 0,64 | 26,53 | 26,68 | 2 | FRBNPP10V3W2 | 25,5017 | Euronext & BNP Paribas direct | 0,100 | -15,63% | -68,42% | ― | 11 mrt. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,57 | 13,18 | 1,01 | 1,11 | 25,57 | 26,68 | 2 | FRBNPP10MA04 | 24,5787 | Euronext & BNP Paribas direct | 0,100 | -9,01% | -53,46% | -51,44% | 10 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 24,9465 | 10,33 | 2,58 | 2,87 | 24,946 | 26,68 | 1 | DE000BB46KF2 | 23,987 | BNP Paribas direct | 0,290 | -10,10% | -48,61% | -46,36% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 24,5 | 8,76 | 1,52 | 1,62 | 24,5 | 26,68 | 2 | FRBNPP10M9Z3 | 23,5521 | Euronext & BNP Paribas direct | 0,100 | -6,17% | -43,28% | -41,31% | 10 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,95 | 7,46 | 1,78 | 1,88 | 23,95 | 26,68 | 2 | FRBNPP10LJD2 | 23,0237 | Euronext & BNP Paribas direct | 0,100 | -5,32% | -39,66% | -37,76% | 6 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,2211 | 6,29 | 4,24 | 4,53 | 23,221 | 26,68 | 1 | DE000BB46KG0 | 22,328 | BNP Paribas direct | 0,290 | -6,40% | -36,53% | -34,37% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,95 | 5,88 | 2,26 | 2,36 | 22,95 | 26,68 | 2 | FRBNPP10LJC4 | 22,0606 | Euronext & BNP Paribas direct | 0,100 | -4,24% | -34,11% | -32,13% | 6 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,51 | 5,37 | 2,47 | 2,57 | 22,51 | 26,68 | 2 | FRBNPP10CDO1 | 21,6389 | Euronext & BNP Paribas direct | 0,100 | -3,89% | -32,14% | -30,23% | 5 jan. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,03 | 4,91 | 2,71 | 2,81 | 22,03 | 26,68 | 2 | FRBNPP10D410 | 21,1749 | Euronext & BNP Paribas direct | 0,100 | -3,56% | -29,97% | -28,31% | 6 jan. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,6766 | 4,66 | 5,72 | 6,01 | 21,677 | 26,68 | 1 | DE000BB4SMY4 | 20,8429 | BNP Paribas direct | 0,290 | -4,83% | -29,90% | -28,05% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,36 | 4,40 | 3,03 | 3,13 | 21,36 | 26,68 | 2 | FRBNPP109T19 | 20,5343 | Euronext & BNP Paribas direct | 0,100 | -3,19% | -27,68% | -25,92% | 5 dec. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,8 | 4,04 | 3,3 | 3,4 | 20,8 | 26,68 | 2 | FRBNPP10A1T7 | 19,9923 | Euronext & BNP Paribas direct | 0,100 | -2,94% | -26,01% | -24,31% | 8 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.