Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 558,84 | 2,51 | 14,48 | 14,53 | 558,84 | 399,151 | 10 | NLBNPNL34YB7 | 558,84 | Euronext & BNP Paribas direct | 0,050 | -0,34% | 12,77% | 20,47% | 23 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 537,35 | 2,91 | 12,58 | 12,63 | 537,35 | 399,151 | 10 | NLBNPNL34YA9 | 537,35 | Euronext & BNP Paribas direct | 0,050 | -0,40% | 14,89% | 24,19% | 23 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 368,4217 | 6,15 | 5,75 | 5,78 | 368,422 | 399,151 | 10 | DE000BB0ZPE2 | 334,9288 | BNP Paribas direct | 0,030 | -0,52% | -22,40% | -75,07% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 691,1543 | 1,09 | 32,54 | 32,57 | 691,154 | 399,151 | 10 | DE000BB2NTV0 | 767,9492 | BNP Paribas direct | 0,030 | -0,09% | 5,72% | 121,21% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 656,7873 | 1,21 | 29,16 | 29,19 | 656,787 | 399,151 | 10 | DE000BB2A3V8 | 729,7637 | BNP Paribas direct | 0,030 | -0,10% | 6,42% | 123,45% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 633,1907 | 1,32 | 26,83 | 26,86 | 633,191 | 399,151 | 10 | DE000BB0V5F3 | 703,5452 | BNP Paribas direct | 0,030 | -0,11% | 6,72% | 107,82% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 482,5775 | 2,94 | 12,05 | 12,08 | 482,578 | 399,151 | 10 | DE000BB3K2W5 | 536,1972 | BNP Paribas direct | 0,030 | -0,25% | 15,98% | 15,98% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 459,4136 | 3,62 | 9,78 | 9,81 | 459,414 | 399,151 | 10 | DE000BB3K2V7 | 510,4596 | BNP Paribas direct | 0,030 | -0,31% | 20,30% | 20,30% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 388,6881 | 25,24 | 1,4 | 1,43 | 388,688 | 399,151 | 10 | DE000BB1G846 | 388,6881 | BNP Paribas direct | 0,030 | -2,10% | -55,27% | -92,58% | 15 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 367,2461 | 10,62 | 3,33 | 3,36 | 367,246 | 399,151 | 10 | DE000BB0CU94 | 367,2461 | BNP Paribas direct | 0,030 | -0,89% | -33,53% | -83,94% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 334,9288 | 5,71 | 6,19 | 6,22 | 334,929 | 399,151 | 10 | DE000BB0ZRG3 | 334,9288 | BNP Paribas direct | 0,030 | -0,48% | -21,05% | -73,68% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 767,9492 | 1,07 | 32,98 | 33,01 | 767,949 | 399,151 | 10 | DE000BB2NQY0 | 767,9492 | BNP Paribas direct | 0,030 | -0,09% | 5,71% | 117,26% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 728,4006 | 1,20 | 29,48 | 29,51 | 728,401 | 399,151 | 10 | DE000BB2A1K5 | 728,4006 | BNP Paribas direct | 0,030 | -0,10% | 6,31% | 120,49% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 703,5452 | 1,30 | 27,28 | 27,31 | 703,545 | 399,151 | 10 | DE000BB0V6F1 | 703,5452 | BNP Paribas direct | 0,030 | -0,11% | 6,69% | 104,04% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,6156 | 1,45 | 24,46 | 24,49 | 671,616 | 399,151 | 10 | DE000BB0CVE9 | 671,6156 | BNP Paribas direct | 0,030 | -0,12% | 7,47% | 134,52% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,3648 | 1,69 | 20,9 | 20,93 | 631,365 | 399,151 | 10 | DE000BB0CVD1 | 631,3648 | BNP Paribas direct | 0,030 | -0,14% | 8,74% | 210,55% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 536,0559 | 2,83 | 12,48 | 12,51 | 536,056 | 399,151 | 10 | DE000BB3K7U8 | 536,0559 | BNP Paribas direct | 0,030 | -0,24% | 15,45% | 15,45% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 510,3252 | 3,46 | 10,21 | 10,24 | 510,325 | 399,151 | 10 | DE000BB3K7T0 | 510,3252 | BNP Paribas direct | 0,030 | -0,29% | 19,42% | 19,42% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 484,5943 | 4,46 | 7,93 | 7,96 | 484,594 | 399,151 | 10 | DE000BB3K7S2 | 484,5943 | BNP Paribas direct | 0,030 | -0,38% | 26,07% | 26,07% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 458,8638 | 6,25 | 5,66 | 5,69 | 458,864 | 399,151 | 10 | DE000BB3K7R4 | 458,8638 | BNP Paribas direct | 0,030 | -0,53% | 40,80% | 40,80% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.