Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,2325 | 1,42 | 5,11 | 5,2 | 137,232 | 84,563 | 10 | DE000BB0MDG1 | 144,4553 | BNP Paribas direct | 0,090 | -0,78% | -7,93% | -7,93% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 90,1109 | 3,08 | 2,1 | 2,19 | 90,111 | 75,378 | 10 | DE000BB0MDU2 | 100,1232 | BNP Paribas direct | 0,090 | -0,94% | -12,13% | 0,96% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,6737 | 1,05 | 142,15 | 143,35 | 8,674 | 174,325 | 1 | DE000BB0MDZ1 | 8,2607 | BNP Paribas direct | 1,200 | -1,48% | -5,37% | 13,68% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,0753 | 1,05 | 142,64 | 143,84 | 8,075 | 174,325 | 1 | DE000BB0MD02 | 7,6908 | BNP Paribas direct | 1,200 | -1,48% | -5,35% | 13,64% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,4768 | 1,04 | 143,13 | 144,33 | 7,477 | 174,325 | 1 | DE000BB0MD10 | 7,1208 | BNP Paribas direct | 1,200 | -1,47% | -5,34% | 13,59% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,2759 | 1,04 | 144,11 | 145,31 | 6,276 | 174,325 | 1 | DE000BB0MD28 | 5,977 | BNP Paribas direct | 1,200 | -1,46% | -5,30% | 13,48% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,4807 | 1,81 | 7,13 | 7,27 | 222,481 | 150,827 | 10 | DE000BB0MEH7 | 234,1902 | BNP Paribas direct | 0,140 | -0,56% | -7,28% | -8,94% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,8949 | 2,45 | 5,28 | 5,42 | 201,895 | 150,827 | 10 | DE000BB0MEG9 | 212,5209 | BNP Paribas direct | 0,140 | -0,75% | -9,43% | -11,56% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,6018 | 2,97 | 4,35 | 4,49 | 191,602 | 150,827 | 10 | DE000BB0MEF1 | 201,6861 | BNP Paribas direct | 0,140 | -0,91% | -11,04% | -13,52% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 160,2661 | 0,20 | 13,27 | 13,33 | 160,266 | 29,921 | 1 | DE000BB0MEN5 | 178,0734 | BNP Paribas direct | 0,060 | -1,99% | -0,82% | 2,08% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 152,1839 | 0,21 | 12,47 | 12,53 | 152,184 | 29,921 | 1 | DE000BB0MEM7 | 169,0932 | BNP Paribas direct | 0,060 | -2,12% | -0,80% | 2,21% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 47,6566 | 1,48 | 8,2 | 8,33 | 47,657 | 141,255 | 10 | DE000BB0MEX4 | 45,3872 | BNP Paribas direct | 0,130 | -0,12% | -6,92% | 16,15% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 40,0319 | 1,37 | 8,82 | 8,95 | 40,032 | 141,255 | 10 | DE000BB0MEY2 | 38,1256 | BNP Paribas direct | 0,130 | -0,11% | -6,57% | 14,84% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 136,1447 | 1,21 | 52,06 | 52,61 | 136,145 | 734,874 | 10 | DE000BB0MFE1 | 126,6462 | BNP Paribas direct | 0,550 | 0,56% | 7,25% | 6,22% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 126,0611 | 1,19 | 52,87 | 53,42 | 126,061 | 734,874 | 10 | DE000BB0MFF8 | 117,2661 | BNP Paribas direct | 0,550 | 0,57% | 7,13% | 6,14% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 105,8918 | 1,16 | 54,47 | 55,02 | 105,892 | 734,874 | 10 | DE000BB0MFG6 | 98,504 | BNP Paribas direct | 0,550 | 0,55% | 6,89% | 5,95% | 14 feb. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 134,8 | 2,18 | 11 | 11,02 | 134,8 | 239,35 | 10 | FRBNPP05DY04 | 129,6096 | Euronext & BNP Paribas direct | 0,020 | -0,72% | 10,89% | -9,54% | 14 feb. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,6637 | 1,58 | 2,65 | 2,72 | 757,664 | 487,961 | 100 | DE000BB0MFZ6 | 797,5407 | BNP Paribas direct | 0,070 | 0,00% | -8,30% | -19,70% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,9819 | 2,05 | 2,04 | 2,11 | 690,982 | 487,961 | 100 | DE000BB0MFY9 | 727,3494 | BNP Paribas direct | 0,070 | -0,49% | -10,92% | -24,16% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,6356 | 2,40 | 1,74 | 1,81 | 657,636 | 487,961 | 100 | DE000BB0MFX1 | 692,248 | BNP Paribas direct | 0,070 | -0,57% | -12,56% | -27,20% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.