Producten
44746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 39,1991 | 5,43 | 8,7 | 8,76 | 39,199 | 47,235 | 1 | DE000BB3J804 | 39,1991 | BNP Paribas direct | 0,060 | -10,49% | 13,13% | 68,28% | 22 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 50,8121 | 11,06 | 4,27 | 4,33 | 50,812 | 47,235 | 1 | DE000BB3J812 | 50,8121 | BNP Paribas direct | 0,060 | 1,18% | -32,33% | -51,48% | 22 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,5348 | 11,73 | 1,21 | 1,27 | 132,535 | 144,746 | 10 | FRBNPP091ZY8 | 132,5348 | Euronext & BNP Paribas direct | 0,060 | -12,32% | 40,70% | 65,75% | 22 apr. 2025 | Parijs |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,6032 | 9,27 | 0,31 | 0,33 | 2,603 | 2,875 | 1 | DE000BB3J820 | 2,6032 | BNP Paribas direct | 0,020 | -26,19% | -13,89% | -26,19% | 22 apr. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 3,492 | 4,36 | 0,66 | 0,68 | 3,492 | 2,875 | 1 | DE000BB3J838 | 3,492 | BNP Paribas direct | 0,020 | -1,49% | -9,59% | -1,49% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,6009 | 7,25 | 1,48 | 1,5 | 9,601 | 10,73 | 1 | DE000BB3J846 | 9,6009 | BNP Paribas direct | 0,020 | -8,64% | 4,96% | 16,54% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 8,0691 | 3,57 | 3,01 | 3,03 | 8,069 | 10,73 | 1 | DE000BB3J853 | 8,0691 | BNP Paribas direct | 0,020 | -4,44% | 2,38% | 7,50% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 12,337 | 5,47 | 1,96 | 1,98 | 12,337 | 10,73 | 1 | DE000BB3J895 | 12,337 | BNP Paribas direct | 0,020 | -4,85% | -14,04% | -19,01% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,8272 | 7,40 | 1,45 | 1,47 | 11,827 | 10,73 | 1 | DE000BB3J887 | 11,8272 | BNP Paribas direct | 0,020 | -6,45% | -18,08% | -24,08% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 11,3172 | 11,42 | 0,94 | 0,96 | 11,317 | 10,73 | 1 | DE000BB3J879 | 11,3172 | BNP Paribas direct | 0,020 | -9,62% | -25,40% | -32,86% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.286,7439 | 6,43 | 23,05 | 23,11 | 1.286,744 | 1.482,5 | 10 | DE000BB3J9B7 | 1.286,7439 | BNP Paribas direct | 0,060 | 10,45% | 64,64% | 19,37% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.845,4865 | 3,73 | 39,77 | 39,83 | 1.845,486 | 1.482,5 | 10 | DE000BB3J9D3 | 1.845,4865 | BNP Paribas direct | 0,060 | -10,43% | -22,61% | -13,90% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.756,9032 | 4,79 | 30,92 | 30,98 | 1.756,903 | 1.482,5 | 10 | DE000BB3J9C5 | 1.756,9032 | BNP Paribas direct | 0,060 | -13,02% | -27,30% | -17,17% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 37,7061 | 3,85 | 10,75 | 11,14 | 37,706 | 46,887 | 1 | DE000BB3J9E1 | 37,7061 | BNP Paribas direct | 0,390 | -16,73% | 20,38% | 63,87% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,0487 | 3,39 | 12,21 | 12,6 | 36,049 | 46,887 | 1 | DE000BB3J9F8 | 36,0487 | BNP Paribas direct | 0,390 | -15,03% | 17,52% | 52,43% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,3912 | 3,02 | 13,67 | 14,06 | 34,391 | 46,887 | 1 | DE000BB3J9G6 | 34,3912 | BNP Paribas direct | 0,390 | -13,64% | 15,36% | 44,66% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 32,7339 | 2,73 | 15,12 | 15,51 | 32,734 | 46,887 | 1 | DE000BB3J9H4 | 32,7339 | BNP Paribas direct | 0,390 | -12,50% | 13,60% | 38,72% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 29,419 | 2,29 | 18,04 | 18,43 | 29,419 | 46,887 | 1 | DE000BB3J9J0 | 29,419 | BNP Paribas direct | 0,390 | -10,65% | 11,08% | 30,72% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 53,3565 | 5,03 | 8,22 | 8,61 | 53,356 | 46,887 | 1 | DE000BB3J9P7 | 53,3565 | BNP Paribas direct | 0,390 | 33,23% | -20,35% | -34,35% | 22 apr. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 33,3564 | 65,95 | 0,13 | 0,14 | 33,356 | 33,9 | 5 | FRBNPP091ZZ5 | 33,3564 | Euronext & BNP Paribas direct | 0,010 | -55,17% | 62,50% | -51,85% | 22 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.