Producten
57701 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 218,2077 | 1,81 | 7,02 | 7,03 | 218,208 | 148,113 | 10 | DE000BB0MEH7 | 229,6923 | BNP Paribas direct | 0,010 | 1,45% | 0,86% | 9,86% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 206,9188 | 2,13 | 5,99 | 6 | 206,919 | 148,113 | 10 | DE000BB0VLP6 | 217,8093 | BNP Paribas direct | 0,010 | 1,53% | 0,67% | 11,34% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 197,6426 | 2,47 | 5,16 | 5,17 | 197,643 | 148,113 | 10 | DE000BB0MEG9 | 208,0448 | BNP Paribas direct | 0,010 | 1,98% | 0,98% | 13,41% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 187,3593 | 3,01 | 4,23 | 4,24 | 187,359 | 148,113 | 10 | DE000BB0MEF1 | 197,2203 | BNP Paribas direct | 0,010 | 2,42% | 1,20% | 16,85% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 178,4747 | 3,73 | 3,42 | 3,43 | 178,475 | 148,113 | 10 | DE000BB03HZ7 | 187,8681 | BNP Paribas direct | 0,010 | 2,70% | 1,18% | 21,28% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 165,8971 | 5,56 | 2,29 | 2,3 | 165,897 | 148,113 | 10 | DE000BB5WPC2 | 174,6285 | BNP Paribas direct | 0,010 | 4,57% | ― | ― | 18 mei 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 134,1021 | 8,50 | 1,5 | 1,51 | 134,102 | 148,113 | 10 | DE000BB0L665 | 134,1021 | BNP Paribas direct | 0,010 | -7,41% | -4,46% | -31,19% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 126,5388 | 5,79 | 2,2 | 2,21 | 126,539 | 148,113 | 10 | DE000BB5E3T5 | 126,5388 | BNP Paribas direct | 0,010 | -5,17% | -2,65% | -22,54% | 11 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 119,1698 | 4,49 | 2,84 | 2,85 | 119,17 | 148,113 | 10 | DE000BB5JLJ3 | 119,1698 | BNP Paribas direct | 0,010 | -3,73% | -1,73% | -18,16% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 229,7175 | 1,73 | 7,37 | 7,38 | 229,718 | 148,113 | 10 | DE000BB0L7C8 | 229,7175 | BNP Paribas direct | 0,010 | 1,38% | 0,82% | 9,35% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 217,8093 | 2,01 | 6,33 | 6,34 | 217,809 | 148,113 | 10 | DE000BB0VFS2 | 217,8093 | BNP Paribas direct | 0,010 | 1,44% | 0,64% | 10,66% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 208,0673 | 2,32 | 5,5 | 5,51 | 208,067 | 148,113 | 10 | DE000BB0L7B0 | 208,0673 | BNP Paribas direct | 0,010 | 1,66% | 0,92% | 12,47% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 197,2422 | 2,79 | 4,57 | 4,58 | 197,242 | 148,113 | 10 | DE000BB0L7A2 | 197,2422 | BNP Paribas direct | 0,010 | 2,01% | 0,88% | 15,11% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 186,4171 | 3,50 | 3,64 | 3,65 | 186,417 | 148,113 | 10 | DE000BB0L699 | 186,4171 | BNP Paribas direct | 0,010 | 2,82% | 1,11% | 19,74% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 177,1654 | 4,47 | 2,85 | 2,86 | 177,165 | 148,113 | 10 | DE000BB03MX2 | 177,1654 | BNP Paribas direct | 0,010 | 3,64% | 1,42% | 26,11% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 156,718 | 11,69 | 1,09 | 1,1 | 156,718 | 148,113 | 10 | DE000BB5WUQ2 | 156,718 | BNP Paribas direct | 0,010 | 9,00% | ― | ― | 18 mei 2026 | International |
|
|
Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Long 56,88 | 6,14 | 1,04 | ― | 56,88 | 64,71 | 10 | NLBNPNL3AHN6 | 54,22 | Euronext & BNP Paribas direct | ― | 5,05% | 44,44% | -17,46% | 15 sep. 2025 | Amsterdam |
|
|
Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Long 50,24 | 3,84 | 1,67 | 1,75 | 50,24 | 64,71 | 10 | NLBNPNL3IZQ4 | 47,88 | Euronext & BNP Paribas direct | 0,080 | -1,76% | 16,78% | -15,23% | 17 mrt. 2026 | Amsterdam |
|
|
Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Long 46,57 | 3,18 | 2,02 | 2,1 | 46,57 | 64,71 | 10 | NLBNPNL3JI32 | 44,39 | Euronext & BNP Paribas direct | 0,080 | -1,46% | 13,48% | -12,93% | 24 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.