Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,9327 | 7,96 | 1,24 | 1,26 | 8,933 | 9,875 | 1 | DE000BB3J7R7 | 8,9327 | BNP Paribas direct | 0,020 | -10,79% | 2,48% | 1,64% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 428,2326 | 4,53 | 10,72 | 10,74 | 428,233 | 549,611 | 10 | FRBNPP091ZK7 | 428,2326 | Euronext & BNP Paribas direct | 0,020 | -4,03% | 29,31% | 64,67% | 22 apr. 2025 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 591,1184 | 12,56 | 3,85 | ― | 591,118 | 549,611 | 10 | DE000BB3J7W7 | 591,1184 | BNP Paribas direct | ― | 12,90% | -39,94% | -52,76% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 578,3787 | 17,71 | 2,73 | ― | 578,379 | 549,611 | 10 | DE000BB3J7V9 | 578,3787 | BNP Paribas direct | ― | 19,21% | -48,39% | -61,22% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 565,6392 | 30,22 | 1,6 | ― | 565,639 | 549,611 | 10 | DE000BB3J7U1 | 565,6392 | BNP Paribas direct | ― | 36,75% | -61,54% | -72,97% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,9638 | 7,39 | 0,58 | 0,59 | 3,964 | 4,288 | 1 | DE000BB3J7X5 | 3,9638 | BNP Paribas direct | 0,010 | -9,38% | 16,00% | 9,43% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,8069 | 5,57 | 0,77 | 0,78 | 4,807 | 4,288 | 1 | DE000BB3J7Z0 | 4,8069 | BNP Paribas direct | 0,010 | -6,10% | -19,79% | -17,20% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,5515 | 8,25 | 0,52 | 0,53 | 4,552 | 4,288 | 1 | DE000BB3J7Y3 | 4,5515 | BNP Paribas direct | 0,010 | -7,14% | -26,76% | -22,39% | 22 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 65,8757 | 7,07 | 0,94 | 1,01 | 65,876 | 75,503 | 10 | DE000BB3J705 | 65,8757 | BNP Paribas direct | 0,070 | -12,15% | 28,77% | 88,00% | 22 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 84,1427 | 7,92 | 0,84 | 0,91 | 84,143 | 75,503 | 10 | DE000BB3J721 | 84,1427 | BNP Paribas direct | 0,070 | 12,00% | -22,94% | -36,36% | 22 apr. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 352,8263 | 8,97 | 3,87 | 4,15 | 352,826 | 394,593 | 10 | DE000BB3J739 | 352,8263 | BNP Paribas direct | 0,280 | 1,31% | 74,32% | 156,29% | 22 apr. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 20,7448 | 2,04 | 1,2 | 1,32 | 20,745 | 27,878 | 10 | DE000BB3J747 | 20,7448 | BNP Paribas direct | 0,120 | -5,51% | 1,69% | 9,09% | 22 apr. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 28,8889 | 3,65 | 0,67 | 0,79 | 28,889 | 27,878 | 10 | DE000BB3J754 | 28,8889 | BNP Paribas direct | 0,120 | -9,46% | -23,86% | -28,72% | 22 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 67,8644 | 3,86 | 1,41 | 1,51 | 67,864 | 54,49 | 10 | DE000BB3J762 | 67,8644 | BNP Paribas direct | 0,100 | -12,42% | -14,02% | -13,50% | 22 apr. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 310,8314 | 20,10 | 1,52 | 1,56 | 310,831 | 305,3 | 10 | DE000BB3J770 | 310,8314 | BNP Paribas direct | 0,040 | -33,33% | -65,77% | -70,43% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 552,8016 | 10,50 | 5,76 | 5,81 | 552,802 | 604,6 | 10 | DE000BB3J788 | 552,8016 | BNP Paribas direct | 0,050 | 3,41% | -16,03% | -17,24% | 22 apr. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,8334 | 8,71 | 0,3 | 0,31 | 23,833 | 26,12 | 10 | DE000BB3J796 | 23,8334 | BNP Paribas direct | 0,010 | -18,92% | 0,00% | -3,23% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 917,8674 | 5,32 | 18,57 | 19,41 | 917,867 | 1.123,658 | 10 | DE000BB3J8A1 | 917,8674 | BNP Paribas direct | 0,840 | -1,28% | 49,28% | 62,75% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 893,4559 | 4,77 | 20,72 | 21,56 | 893,456 | 1.123,658 | 10 | DE000BB3J8B9 | 893,4559 | BNP Paribas direct | 0,840 | -1,10% | 42,02% | 52,92% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 844,6331 | 3,95 | 25,01 | 25,85 | 844,633 | 1.123,658 | 10 | DE000BB3J8C7 | 844,6331 | BNP Paribas direct | 0,840 | -0,91% | 32,40% | 40,43% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.