Producten
44812 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 162,2045 | 4,83 | 3,45 | 3,64 | 162,204 | 189,672 | 10 | DE000BB3J4M5 | 162,2045 | BNP Paribas direct | 0,190 | -4,96% | 43,15% | 97,14% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 155,0747 | 4,09 | 4,08 | 4,27 | 155,075 | 189,672 | 10 | DE000BB3J4N3 | 155,0747 | BNP Paribas direct | 0,190 | -4,00% | 34,65% | 72,15% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 147,9447 | 3,55 | 4,7 | 4,89 | 147,945 | 189,672 | 10 | DE000BB3J4P8 | 147,9447 | BNP Paribas direct | 0,190 | -3,69% | 28,42% | 57,19% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 140,8149 | 3,13 | 5,33 | 5,52 | 140,815 | 189,672 | 10 | DE000BB3J4Q6 | 140,8149 | BNP Paribas direct | 0,190 | -3,09% | 24,24% | 47,65% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 126,5552 | 2,53 | 6,58 | 6,77 | 126,555 | 189,672 | 10 | DE000BB3J4R4 | 126,5552 | BNP Paribas direct | 0,190 | -2,66% | 18,56% | 35,39% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 229,5298 | 3,68 | 4,53 | 4,72 | 229,53 | 189,672 | 10 | DE000BB3J4W4 | 229,5298 | BNP Paribas direct | 0,190 | 2,03% | -20,80% | -28,21% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 215,2956 | 5,08 | 3,28 | 3,47 | 215,296 | 189,672 | 10 | DE000BB3J4V6 | 215,2956 | BNP Paribas direct | 0,190 | 2,82% | -26,46% | -35,18% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 208,1783 | 6,29 | 2,65 | 2,84 | 208,178 | 189,672 | 10 | DE000BB3J4U8 | 208,1783 | BNP Paribas direct | 0,190 | 3,52% | -30,81% | -40,32% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 201,0611 | 8,21 | 2,03 | 2,22 | 201,061 | 189,672 | 10 | DE000BB3J4T0 | 201,0611 | BNP Paribas direct | 0,190 | 4,64% | -36,76% | -46,86% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 193,9438 | 11,91 | 1,4 | 1,59 | 193,944 | 189,672 | 10 | DE000BB3J4S2 | 193,9438 | BNP Paribas direct | 0,190 | 6,87% | -45,74% | -56,25% | 22 apr. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 594,601 | 10,15 | 1,47 | 1,49 | 594,601 | 637,43 | 10 | DE000BB3J4X2 | 594,601 | BNP Paribas direct | 0,020 | -5,77% | 18,55% | 7,30% | 22 apr. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 556,2397 | 6,32 | 2,36 | 2,38 | 556,24 | 637,43 | 10 | DE000BB3J4Y0 | 556,2397 | BNP Paribas direct | 0,020 | -3,67% | 10,80% | 3,96% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 38,1274 | 5,71 | 8,04 | 8,07 | 38,127 | 45,9 | 1 | DE000BB3J4Z7 | 38,1274 | BNP Paribas direct | 0,030 | -9,36% | 19,64% | 32,45% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 46,7986 | 37,60 | 1,22 | 1,25 | 46,799 | 45,9 | 1 | DE000BB3J408 | 46,7986 | BNP Paribas direct | 0,030 | 56,41% | -64,12% | -69,95% | 22 apr. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.832,571 | 29,49 | 2,72 | 2,73 | 7.832,571 | 7.574,95 | 100 | FRBNPP091X54 | 7.832,571 | Euronext & BNP Paribas direct | 0,010 | -0,73% | -30,08% | -45,82% | 22 apr. 2025 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 7,4074 | 6,98 | 0,96 | 0,97 | 7,407 | 6,704 | 1 | DE000BB3J424 | 7,4074 | BNP Paribas direct | 0,010 | 29,73% | -1,03% | -17,24% | 22 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 330,4369 | 11,83 | 2,28 | 2,51 | 330,437 | 306,895 | 10 | DE000BB3J432 | 330,4369 | BNP Paribas direct | 0,230 | -0,44% | -30,28% | -38,21% | 22 apr. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 214,2614 | 14,03 | 0,37 | 0,38 | 214,261 | 221,696 | 10 | DE000BB3J440 | 214,2614 | BNP Paribas direct | 0,010 | -58,43% | -40,32% | -26,00% | 22 apr. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 205,5009 | 7,90 | 0,69 | 0,71 | 205,501 | 232,631 | 10 | DE000BB3J465 | 205,5009 | BNP Paribas direct | 0,020 | -5,48% | 23,21% | 30,19% | 22 apr. 2025 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 78,8918 | 12,08 | 0,68 | 0,77 | 78,892 | 86,01 | 10 | FRBNPP091Z37 | 78,8918 | Euronext & BNP Paribas direct | 0,090 | -12,82% | -27,66% | 38,78% | 22 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.