Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 10,6009 | 6,60 | 1,82 | 1,83 | 10,601 | 12,01 | 1 | DE000BB3J4D4 | 10,6009 | BNP Paribas direct | 0,010 | -20,18% | -19,11% | -8,08% | 22 apr. 2025 | International |
|
|
Biomerieux Turbos Infinis Best met ISIN code: Biomerieux Turbos Infinis Best Put 120,9423 | 36,30 | 0,22 | 0,23 | 120,942 | 117,75 | 20 | FRBNPP091YY1 | 120,9423 | Euronext & BNP Paribas direct | 0,010 | -37,14% | -55,10% | -54,17% | 22 apr. 2025 | Paris |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 68,4788 | 10,46 | 0,38 | 0,39 | 68,479 | 75,72 | 20 | FRBNPP091YV7 | 68,4788 | Euronext & BNP Paribas direct | 0,010 | -22,45% | 11,76% | 40,74% | 22 apr. 2025 | Paris |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 137,1525 | 3,85 | 4,15 | 4,31 | 137,152 | 181,542 | 10 | DE000BB3J4F9 | 137,1525 | BNP Paribas direct | 0,160 | -1,66% | 22,06% | 64,68% | 22 apr. 2025 | International |
|
|
Bouygues Turbos Infinis Best met ISIN code: Bouygues Turbos Infinis Best Put 38,9677 | 94,58 | 0,12 | ― | 38,968 | 38,56 | 5 | FRBNPP091YZ8 | 38,9677 | Euronext & BNP Paribas direct | ― | -14,29% | -70,73% | -67,57% | 22 apr. 2025 | Paris |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 6,2776 | 7,70 | 0,93 | 0,94 | 6,278 | 7,162 | 1 | DE000BB3J4H5 | 6,2776 | BNP Paribas direct | 0,010 | -16,96% | 38,81% | 78,85% | 22 apr. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 5,4674 | 4,11 | 1,74 | 1,75 | 5,467 | 7,162 | 1 | DE000BB3J4J1 | 5,4674 | BNP Paribas direct | 0,010 | -9,84% | 17,57% | 30,83% | 22 apr. 2025 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 6,5868 | 4,41 | 1,87 | 1,91 | 6,587 | 8,25 | 1 | DE000BB3J4L7 | 6,5868 | BNP Paribas direct | 0,040 | -6,03% | 7,47% | 20,65% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 162,2045 | 4,75 | 3,53 | 3,7 | 162,204 | 190,59 | 10 | DE000BB3J4M5 | 162,2045 | BNP Paribas direct | 0,170 | -2,75% | 46,47% | 101,71% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 155,0747 | 4,03 | 4,16 | 4,33 | 155,075 | 190,59 | 10 | DE000BB3J4N3 | 155,0747 | BNP Paribas direct | 0,170 | -2,12% | 37,29% | 75,53% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 147,9447 | 3,50 | 4,79 | 4,96 | 147,945 | 190,59 | 10 | DE000BB3J4P8 | 147,9447 | BNP Paribas direct | 0,170 | -1,84% | 30,87% | 60,20% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 140,8149 | 3,09 | 5,42 | 5,59 | 140,815 | 190,59 | 10 | DE000BB3J4Q6 | 140,8149 | BNP Paribas direct | 0,170 | -1,45% | 26,34% | 50,14% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 126,5552 | 2,51 | 6,67 | 6,84 | 126,555 | 190,59 | 10 | DE000BB3J4R4 | 126,5552 | BNP Paribas direct | 0,170 | -1,33% | 20,18% | 37,24% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 229,5298 | 3,74 | 4,48 | 4,65 | 229,53 | 190,59 | 10 | DE000BB3J4W4 | 229,5298 | BNP Paribas direct | 0,170 | 0,90% | -21,68% | -29,00% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 215,2956 | 5,19 | 3,23 | 3,4 | 215,296 | 190,59 | 10 | DE000BB3J4V6 | 215,2956 | BNP Paribas direct | 0,170 | 1,25% | -27,58% | -36,17% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 208,1783 | 6,45 | 2,6 | 2,77 | 208,178 | 190,59 | 10 | DE000BB3J4U8 | 208,1783 | BNP Paribas direct | 0,170 | 1,56% | -32,11% | -41,44% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 201,0611 | 8,46 | 1,98 | 2,15 | 201,061 | 190,59 | 10 | DE000BB3J4T0 | 201,0611 | BNP Paribas direct | 0,170 | 2,06% | -38,32% | -48,17% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 193,9438 | 12,41 | 1,35 | 1,52 | 193,944 | 190,59 | 10 | DE000BB3J4S2 | 193,9438 | BNP Paribas direct | 0,170 | 3,05% | -47,67% | -57,81% | 22 apr. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 594,601 | 10,21 | 1,46 | 1,48 | 594,601 | 636,955 | 10 | DE000BB3J4X2 | 594,601 | BNP Paribas direct | 0,020 | -6,41% | 17,74% | 6,57% | 22 apr. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 556,2397 | 6,32 | 2,36 | 2,38 | 556,24 | 636,955 | 10 | DE000BB3J4Y0 | 556,2397 | BNP Paribas direct | 0,020 | -3,67% | 10,80% | 3,96% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.