Producten
43917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 184,0201 | 8,15 | 2,17 | 2,4 | 184,02 | 176,85 | 10 | DE000BB4MLB7 | 198,9406 | BNP Paribas direct | 0,230 | -8,05% | -17,49% | ― | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,3911 | 10,23 | 1,15 | 1,28 | 11,391 | 11,75 | 1 | DE000BB4MLC5 | 10,5964 | BNP Paribas direct | 0,130 | -14,18% | -14,81% | ― | 1 dec. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 930,4683 | 44,87 | 2,1 | 2,13 | 930,468 | 941,86 | 10 | DE000BB4MTB0 | 921,2557 | BNP Paribas direct | 0,030 | -18,92% | -18,92% | ― | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 8,23 | 7,32 | 1,21 | 1,22 | 8,23 | 8,808 | 1 | DE000BB4MLD3 | 7,6558 | BNP Paribas direct | 0,010 | -0,82% | -3,20% | ― | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,1472 | 4,11 | 0,92 | 0,98 | 35,147 | 44,507 | 10 | DE000BB4MLE1 | 33,4735 | BNP Paribas direct | 0,060 | -5,15% | -1,08% | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 302,5693 | 10,74 | 2,53 | 2,76 | 302,569 | 318,188 | 10 | DE000BB4MLF8 | 288,1612 | BNP Paribas direct | 0,230 | -10,28% | -3,07% | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 294,0658 | 8,44 | 3,22 | 3,45 | 294,066 | 318,188 | 10 | DE000BB4MLG6 | 280,0627 | BNP Paribas direct | 0,230 | -8,26% | -2,72% | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 417,4045 | 2,62 | 10,39 | 10,62 | 417,404 | 318,188 | 10 | DE000BB4MLJ0 | 439,3732 | BNP Paribas direct | 0,230 | 2,47% | -0,48% | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 348,3157 | 6,51 | 4,17 | 4,4 | 348,316 | 318,188 | 10 | DE000BB4MLH4 | 366,6481 | BNP Paribas direct | 0,230 | 6,11% | -0,71% | ― | 1 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 216,2219 | 9,89 | 1,98 | 2,16 | 216,222 | 229,203 | 10 | DE000BB4MLK8 | 205,9256 | BNP Paribas direct | 0,180 | -11,21% | -1,98% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 201,4201 | 8,63 | 2,15 | 2,32 | 201,42 | 216,825 | 10 | DE000BB4MLL6 | 191,8287 | BNP Paribas direct | 0,170 | -15,69% | 2,38% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 236,9957 | 6,69 | 2,77 | 2,94 | 236,996 | 216,825 | 10 | DE000BB4MLN2 | 249,4692 | BNP Paribas direct | 0,170 | 14,94% | -4,81% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 231,8881 | 8,03 | 2,31 | 2,48 | 231,888 | 216,825 | 10 | DE000BB4MLM4 | 244,0927 | BNP Paribas direct | 0,170 | 18,46% | -5,71% | ― | 1 dec. 2025 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Call 115,02 | 5,86 | 1,89 | 1,9 | 115,02 | 127,008 | 10 | FRBNPP108OL1 | 104,5556 | Euronext & BNP Paribas direct | 0,010 | -0,53% | 46,51% | ― | 1 dec. 2025 | Parijs |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,4294 | 6,73 | 8,36 | 8,88 | 51,429 | 56,075 | 1 | DE000BB4MLP7 | 47,8413 | BNP Paribas direct | 0,520 | -7,52% | 6,23% | ― | 1 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 19,9548 | 12,74 | 0,13 | ― | 19,955 | 19,467 | 10 | DE000BB4MLQ5 | 21,0051 | BNP Paribas direct | ― | 0,00% | -31,58% | ― | 1 dec. 2025 | International |
|
|
BNP Paribas Turbos Infinis met ISIN code: BNP Paribas Turbos Infinis Call 70,93 | 8,78 | 1,76 | 1,9 | 70,93 | 76,955 | 5 | FRBNPP108OK3 | 68,1998 | Euronext & BNP Paribas direct | 0,140 | -11,56% | 6,02% | ― | 1 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 365,9367 | 7,05 | 4,93 | 5,25 | 365,937 | 405,974 | 10 | DE000BB4MLR3 | 348,5111 | BNP Paribas direct | 0,320 | -10,85% | 73,59% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 349,112 | 5,52 | 6,29 | 6,61 | 349,112 | 405,974 | 10 | DE000BB4MLS1 | 332,4876 | BNP Paribas direct | 0,320 | -8,84% | 49,05% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 490,1024 | 3,72 | 9,34 | 9,66 | 490,102 | 405,974 | 10 | DE000BB4MLV5 | 515,8973 | BNP Paribas direct | 0,320 | 5,90% | -19,48% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.