Producten
51152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,4585 | 4,12 | 2,07 | 2,08 | 95,458 | 77,714 | 10 | DE000BB039B3 | 95,4585 | BNP Paribas direct | 0,010 | -10,00% | -15,51% | 39,86% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,4672 | 4,87 | 4,94 | 4,96 | 32,467 | 27,619 | 1 | DE000BB039M0 | 32,4672 | BNP Paribas direct | 0,020 | -8,69% | -11,94% | 2,49% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 138,7949 | 11,46 | 12,79 | 14,04 | 138,795 | 146,72 | 1 | DE000BB039Z2 | 138,7949 | BNP Paribas direct | 1,250 | 59,28% | -40,57% | -66,94% | 11 sep. 2023 | International |
|
|
CTP Turbo met ISIN code: CTP Turbo Long 11,92 | 4,76 | 2,89 | 3,18 | 11,92 | 14,05 | 1 | NLBNPNL2HYX7 | 11,1 | Euronext & BNP Paribas direct | 0,290 | -10,25% | -31,19% | -59,24% | 12 sep. 2023 | Amsterdam |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 209,0284 | 4,08 | 6,47 | 6,73 | 209,028 | 263,9 | 10 | DE000BB04L25 | 199,0747 | BNP Paribas direct | 0,260 | 6,24% | 6,94% | 6,24% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 162,4307 | 2,04 | 14,58 | 14,92 | 162,431 | 297,4 | 10 | DE000BB04L74 | 151,0983 | BNP Paribas direct | 0,340 | -1,69% | -12,22% | -32,93% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 385,6019 | 3,30 | 16,17 | 16,72 | 385,602 | 532,9 | 10 | DE000BB04L82 | 370,7711 | BNP Paribas direct | 0,550 | 4,32% | 1,89% | -14,81% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,4576 | 3,63 | 6,64 | 6,66 | 33,458 | 27,619 | 1 | DE000BB04MC4 | 35,2185 | BNP Paribas direct | 0,020 | -6,61% | -8,92% | 2,63% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 371,4671 | 1,07 | 19,33 | 19,64 | 371,467 | 207,8 | 10 | DE000BB04MF7 | 401,5861 | BNP Paribas direct | 0,310 | -2,86% | -0,31% | 15,27% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 151,0232 | 1,81 | 16,39 | 16,73 | 151,023 | 297,4 | 10 | DE000BB04FL9 | 151,0232 | BNP Paribas direct | 0,340 | -1,50% | -11,02% | -30,40% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 371,0973 | 3,02 | 17,64 | 18,19 | 371,097 | 532,9 | 10 | DE000BB04FM7 | 371,0973 | BNP Paribas direct | 0,550 | 4,01% | 1,73% | -13,74% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 33,8218 | 3,94 | 6,12 | 6,14 | 33,822 | 27,619 | 1 | DE000BB04FS4 | 33,8218 | BNP Paribas direct | 0,020 | -7,13% | -9,73% | 2,68% | 12 sep. 2023 | International |
|
|
Adyen Booster met ISIN code: Adyen Booster Long 625,72 | 3,71 | 5,047 | 5,431 | 625,72 | 856,2 | 50 | NLBNPNL2I0K8 | 625,72 | Euronext & BNP Paribas direct | 0,384 | -6,64% | -15,63% | -38,47% | 13 sep. 2023 | Amsterdam |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 232,5408 | 2,27 | 8,16 | 8,19 | 232,541 | 169,961 | 10 | DE000BB04SF4 | 244,7798 | BNP Paribas direct | 0,030 | 1,87% | 0,25% | 49,18% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,1364 | 1,61 | 26,33 | 26,68 | 17,136 | 42,465 | 1 | DE000BB04PM6 | 17,1364 | BNP Paribas direct | 0,350 | -3,62% | -8,73% | -33,31% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 217,5382 | 4,87 | 5,42 | 5,68 | 217,538 | 263,9 | 10 | DE000BB04PZ8 | 217,5382 | BNP Paribas direct | 0,260 | 7,33% | 8,40% | 7,33% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 183,3585 | 2,26 | 13,16 | 13,5 | 183,358 | 297,4 | 10 | DE000BB04P39 | 183,3585 | BNP Paribas direct | 0,340 | -1,79% | -13,36% | -35,27% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 231,2299 | 2,57 | 7,22 | 7,25 | 231,23 | 169,961 | 10 | DE000BB04QM4 | 231,2299 | BNP Paribas direct | 0,030 | 1,98% | 0,14% | 59,73% | 13 sep. 2023 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 26,2 | 2,50 | 1,623 | 1,687 | 26,2 | 40,595 | 10 | NLBNPNL2I6A6 | 24,35 | Euronext & BNP Paribas direct | 0,064 | -0,25% | 8,13% | 41,01% | 15 sep. 2023 | Amsterdam |
|
|
Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 125,8 | 1,94 | 6,887 | 7,029 | 125,8 | 259,8 | 20 | NLBNPNL2I6H1 | 125,8 | Euronext & BNP Paribas direct | 0,142 | -1,03% | -3,68% | -19,15% | 15 sep. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.