Producten
57999 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 12,9948 | 2,42 | 8,87 | 9,13 | 12,995 | 21,49 | 1 | DE000BB5HAD3 | 12,9948 | BNP Paribas direct | 0,260 | -4,21% | -0,45% | 7,52% | 18 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 29,161 | 3,84 | 6,1 | 6,3 | 29,161 | 23,407 | 1 | DE000BB5HAF8 | 29,161 | BNP Paribas direct | 0,200 | -2,56% | -4,84% | -17,90% | 18 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 300,6149 | 5,07 | 6,68 | 6,97 | 300,615 | 364,107 | 1 | DE000BB5HAG6 | 300,6149 | BNP Paribas direct | 0,290 | -2,48% | 25,09% | 23,93% | 18 mrt. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 94,4613 | 3,79 | 2,95 | 3,06 | 94,461 | 121,301 | 1 | DE000BB5HAH4 | 94,4613 | BNP Paribas direct | 0,110 | -3,59% | 14,34% | 56,91% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 232,1849 | 2,70 | 6,51 | 6,66 | 232,185 | 176,075 | 10 | DE000BB5HAJ0 | 232,1849 | BNP Paribas direct | 0,150 | -4,41% | -7,26% | 56,49% | 18 mrt. 2026 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8052 | 14,43 | 0,72 | 0,73 | 0,8052 | 0,8651 | 0,1 | FRBNPP10WO30 | 0,8052 | Euronext & BNP Paribas direct | 0,010 | -1,37% | -11,11% | -14,29% | 18 mrt. 2026 | Parijs |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 19,8259 | 5,66 | 4,04 | 4,27 | 19,826 | 22,885 | 1 | DE000BB5HAL6 | 19,8259 | BNP Paribas direct | 0,230 | -8,18% | -4,94% | -27,60% | 18 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 24,629 | 13,08 | 0,42 | 0,46 | 24,629 | 22,885 | 10 | FRBNPP10WPX4 | 24,629 | Euronext & BNP Paribas direct | 0,040 | -8,70% | -12,50% | 2,44% | 18 mrt. 2026 | Parijs |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 43,4335 | 3,24 | 16,07 | 16,61 | 43,434 | 60,508 | 1 | DE000BB5HAM4 | 43,4335 | BNP Paribas direct | 0,540 | -2,19% | -23,00% | -28,93% | 18 mrt. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Put 363,741 | 4,21 | 6,11 | 6,39 | 363,741 | 299,282 | 10 | DE000BB5HAN2 | 363,741 | BNP Paribas direct | 0,280 | 0,99% | -10,01% | -15,37% | 18 mrt. 2026 | International |
|
|
Gecina Turbos Infinis Best met ISIN code: Gecina Turbos Infinis Best Put 81,7778 | 6,75 | 1,07 | 1,16 | 81,778 | 72,175 | 10 | DE000BB5HAP7 | 81,7778 | BNP Paribas direct | 0,090 | -5,31% | -13,71% | -12,30% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.316,4597 | 5,74 | 6,79 | 6,81 | 5.316,46 | 4.531,67 | 100 | DE000BB5HC39 | 5.316,4597 | BNP Paribas direct | 0,020 | 1,49% | 18,50% | 23,23% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.296,4738 | 5,89 | 6,62 | 6,64 | 5.296,474 | 4.531,67 | 100 | DE000BB5HC21 | 5.296,4738 | BNP Paribas direct | 0,020 | 1,53% | 19,06% | 23,97% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.276,4872 | 6,04 | 6,45 | 6,47 | 5.276,487 | 4.531,67 | 100 | DE000BB5HC13 | 5.276,4872 | BNP Paribas direct | 0,020 | 1,74% | 19,67% | 24,76% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.256,5004 | 6,21 | 6,28 | 6,3 | 5.256,5 | 4.531,67 | 100 | DE000BB5HC05 | 5.256,5004 | BNP Paribas direct | 0,020 | 1,78% | 20,54% | 25,60% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.236,5138 | 6,38 | 6,11 | 6,13 | 5.236,514 | 4.531,67 | 100 | DE000BB5HCZ2 | 5.236,5138 | BNP Paribas direct | 0,020 | 1,83% | 21,23% | 26,50% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.216,5273 | 6,57 | 5,93 | 5,95 | 5.216,527 | 4.531,67 | 100 | DE000BB5HCY5 | 5.216,5273 | BNP Paribas direct | 0,020 | 1,72% | 21,77% | 27,25% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.196,5405 | 6,77 | 5,76 | 5,78 | 5.196,54 | 4.531,67 | 100 | DE000BB5HCX7 | 5.196,5405 | BNP Paribas direct | 0,020 | 1,77% | 22,55% | 28,29% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.176,5534 | 6,97 | 5,59 | 5,61 | 5.176,553 | 4.531,67 | 100 | DE000BB5HCW9 | 5.176,5534 | BNP Paribas direct | 0,020 | 2,01% | 23,40% | 29,40% | 18 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.156,5666 | 7,19 | 5,42 | 5,44 | 5.156,567 | 4.531,67 | 100 | DE000BB5HCV1 | 5.156,5666 | BNP Paribas direct | 0,020 | 2,07% | 24,31% | 30,60% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.