Producten
58004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 379,1792 | 2,56 | 11,1 | 11,34 | 379,179 | 283,9 | 10 | DE000BB5G789 | 394,9783 | BNP Paribas direct | 0,240 | -2,12% | -4,06% | -1,94% | 18 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 33,3171 | 3,28 | 13,98 | 14,62 | 33,317 | 45,8 | 1 | DE000BB5G8F1 | 31,7306 | BNP Paribas direct | 0,640 | -4,38% | -12,35% | 23,50% | 18 mrt. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 95,983 | 2,98 | 4,63 | 4,88 | 95,983 | 138,25 | 10 | DE000BB5G8H7 | 91,4124 | BNP Paribas direct | 0,250 | -5,12% | 12,93% | 13,48% | 18 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,6745 | 3,26 | 1,98 | 2,09 | 4,674 | 6,456 | 1 | DE000BB5G8M7 | 4,4519 | BNP Paribas direct | 0,110 | -5,26% | -15,74% | -32,88% | 18 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,3424 | 2,89 | 2,23 | 2,31 | 4,342 | 6,456 | 1 | DE000BB5G8L9 | 4,2159 | BNP Paribas direct | 0,080 | -3,46% | -13,23% | -29,87% | 18 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 6,6727 | 3,69 | 2,32 | 2,47 | 6,673 | 8,565 | 1 | DE000BB5G8Q8 | 6,2072 | BNP Paribas direct | 0,150 | -6,07% | -7,94% | -1,28% | 18 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 9,0573 | 7,13 | 1,2 | 1,35 | 9,057 | 8,565 | 1 | DE000BB5G8R6 | 9,7917 | BNP Paribas direct | 0,150 | -11,11% | -8,40% | -21,05% | 18 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 27,8052 | 3,75 | 9,64 | 9,97 | 27,805 | 36,12 | 1 | DE000BB5G8S4 | 26,4811 | BNP Paribas direct | 0,330 | -3,31% | -8,37% | -21,63% | 18 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 24,4418 | 2,81 | 12,84 | 13,17 | 24,442 | 36,12 | 1 | DE000BB5G8T2 | 23,2779 | BNP Paribas direct | 0,330 | -2,51% | -6,41% | -17,11% | 18 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 12,3085 | 2,23 | 9,3 | 9,58 | 12,308 | 20,78 | 1 | DE000BB5G8V8 | 11,4498 | BNP Paribas direct | 0,280 | -2,92% | -8,73% | 13,55% | 18 mrt. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 12,8095 | 1,69 | 17,47 | 17,87 | 12,81 | 29,43 | 1 | DE000BB5G8X4 | 11,9158 | BNP Paribas direct | 0,400 | -2,24% | 117,56% | 193,12% | 18 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 90,3598 | 5,29 | 14,95 | 15,66 | 90,36 | 79,625 | 1 | DE000BB5G8Z9 | 94,1248 | BNP Paribas direct | 0,710 | -4,53% | -11,70% | -22,66% | 18 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 87,36 | 6,67 | 2,37 | 2,64 | 87,36 | 79,625 | 5 | FRBNPP10WJO6 | 91,0081 | Euronext & BNP Paribas direct | 0,270 | -10,23% | -17,71% | -29,67% | 18 mrt. 2026 | Parijs |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 78,4018 | 4,01 | 2,42 | 2,52 | 78,402 | 97,18 | 10 | DE000BB5G821 | 72,9319 | BNP Paribas direct | 0,100 | -3,97% | -2,42% | -10,04% | 18 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 14,883 | 2,18 | 10,36 | 10,38 | 14,883 | 26,218 | 1 | DE000BB5G847 | 14,1743 | BNP Paribas direct | 0,020 | -0,19% | -7,83% | 7,47% | 18 mrt. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 28,571 | 3,00 | 0,77 | 0,82 | 28,571 | 23,17 | 10 | DE000BB5G854 | 30,8876 | BNP Paribas direct | 0,050 | -6,10% | -12,50% | 24,19% | 18 mrt. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Put 67,2194 | 6,43 | 0,95 | 1,06 | 67,219 | 61,1 | 10 | DE000BB5G862 | 70,7573 | BNP Paribas direct | 0,110 | -10,38% | 3,26% | 9,20% | 18 mrt. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,7944 | 5,17 | 3,99 | 4,23 | 24,794 | 22,433 | 0,1 | DE000BB5G870 | 26,8048 | BNP Paribas direct | 0,240 | -5,67% | -14,01% | 4,18% | 18 mrt. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Call 1,9267 | 3,64 | 0,68 | 0,73 | 1,927 | 2,477 | 1 | DE000BB5G896 | 1,7923 | BNP Paribas direct | 0,050 | -6,85% | -25,27% | -12,82% | 18 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 207,0149 | 5,00 | 3,08 | 3,11 | 207,015 | 179,261 | 10 | DE000BB5G9D4 | 207,0149 | BNP Paribas direct | 0,030 | -0,96% | -30,16% | 71,11% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.