Producten
42109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 363,1196 | — | ― | ― | 363,12 | ― | 1 | DE000BB25NS3 | 382,2312 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 317,4574 | — | ― | ― | 317,457 | ― | 1 | DE000BB3BR97 | 334,1657 | BNP Paribas direct | ― | ― | ― | ― | 1 apr. 2025 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 212,1114 | — | ― | ― | 212,111 | ― | 1 | DE000BB10BG5 | 212,1114 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 365,766 | — | ― | ― | 365,766 | ― | 1 | DE000BB25VD8 | 365,766 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 306,7539 | — | ― | ― | 306,754 | ― | 1 | DE000BB3SM85 | 306,7539 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 23 | — | ― | ― | 23 | ― | 10 | NLBNPNL2LMI5 | 21,93 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 dec. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 20,4 | — | ― | ― | 20,4 | ― | 10 | NLBNPNL2KWQ9 | 19,46 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 nov. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 18,2 | — | ― | ― | 18,2 | ― | 10 | NLBNPNL2HPR7 | 17,33 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 15,6 | — | ― | ― | 15,6 | ― | 10 | NLBNPNL2JKV6 | 14,85 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 okt. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Long 11,9 | — | ― | ― | 11,9 | ― | 10 | NLBNPNL2BIM6 | 11,37 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 mrt. 2023 | Amsterdam |
|
|
Vonovia Turbo met ISIN code: Vonovia Turbo Short 34,5 | — | ― | ― | 34,5 | ― | 10 | NLBNPNL2LMJ3 | 36,34 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 dec. 2023 | Amsterdam |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 27,6329 | — | ― | ― | 27,633 | ― | 10 | DE000BB3VVB9 | 26,317 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 26,0288 | — | ― | ― | 26,029 | ― | 10 | DE000BB3MXM1 | 24,7893 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 24,6816 | — | ― | ― | 24,682 | ― | 10 | DE000BB3J2Y4 | 23,5063 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 22,4114 | — | ― | ― | 22,411 | ― | 10 | DE000BB08A08 | 21,3442 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,1373 | — | ― | ― | 21,137 | ― | 10 | DE000BB071M3 | 20,1308 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,3398 | — | ― | ― | 19,34 | ― | 10 | DE000BB01RY3 | 18,4189 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 18,0434 | — | ― | ― | 18,043 | ― | 10 | DE000BB01EZ8 | 17,1842 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 17,1902 | — | ― | ― | 17,19 | ― | 10 | DE000BB0Y7H2 | 16,3716 | BNP Paribas direct | ― | ― | ― | ― | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 16,1346 | — | ― | ― | 16,135 | ― | 10 | DE000BB0UUF0 | 15,3663 | BNP Paribas direct | ― | ― | ― | ― | 31 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.