Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,492 | 4,42 | 1,84 | 1,93 | 9,492 | 8,124 | 1 | DE000BB30RN5 | 9,9916 | BNP Paribas direct | 0,090 | -14,42% | -14,42% | 85,86% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 8,9089 | 6,62 | 1,23 | 1,32 | 8,909 | 8,124 | 1 | DE000BB36R88 | 9,3778 | BNP Paribas direct | 0,090 | -19,61% | -19,61% | ― | 4 sep. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 8,5877 | 9,15 | 0,89 | 0,98 | 8,588 | 8,124 | 1 | DE000BB381Z8 | 9,0397 | BNP Paribas direct | 0,090 | -25,83% | ― | ― | 22 sep. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1869 | 8,14 | 1 | 1,09 | 7,187 | 8,124 | 1 | DE000BB3VY60 | 7,1869 | BNP Paribas direct | 0,090 | 13,64% | 12,36% | -52,38% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,7223 | 5,54 | 1,47 | 1,56 | 6,722 | 8,124 | 1 | DE000BB3VY78 | 6,7223 | BNP Paribas direct | 0,090 | 9,70% | 8,89% | -42,58% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,2172 | 4,13 | 1,97 | 2,06 | 6,217 | 8,124 | 1 | DE000BB3K7D4 | 6,2172 | BNP Paribas direct | 0,090 | 6,49% | 5,91% | -35,62% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,8155 | 3,43 | 2,37 | 2,46 | 5,816 | 8,124 | 1 | DE000BB3K7E2 | 5,8155 | BNP Paribas direct | 0,090 | 5,33% | 4,87% | -31,50% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,4172 | 2,94 | 2,77 | 2,86 | 5,417 | 8,124 | 1 | DE000BB3K7F9 | 5,4172 | BNP Paribas direct | 0,090 | 4,53% | 4,14% | -28,24% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,0133 | 2,56 | 3,18 | 3,27 | 5,013 | 8,124 | 1 | DE000BB3K7G7 | 5,0133 | BNP Paribas direct | 0,090 | 4,26% | 3,92% | -25,35% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 11,3553 | 2,50 | 3,26 | 3,35 | 11,355 | 8,124 | 1 | DE000BB34P66 | 11,3553 | BNP Paribas direct | 0,090 | -8,43% | -8,43% | 34,71% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,8117 | 3,00 | 2,71 | 2,8 | 10,812 | 8,124 | 1 | DE000BB34P58 | 10,8117 | BNP Paribas direct | 0,090 | -10,26% | -10,26% | 44,92% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,3684 | 3,59 | 2,27 | 2,36 | 10,368 | 8,124 | 1 | DE000BB336W9 | 10,3684 | BNP Paribas direct | 0,090 | -12,02% | -11,67% | 58,74% | 14 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,9662 | 4,35 | 1,87 | 1,96 | 9,966 | 8,124 | 1 | DE000BB30PS8 | 9,9662 | BNP Paribas direct | 0,090 | -13,82% | -13,82% | 81,55% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,4795 | 5,90 | 1,38 | 1,47 | 9,48 | 8,124 | 1 | DE000BB3VY86 | 9,4795 | BNP Paribas direct | 0,090 | -18,34% | -18,34% | 155,56% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,8756 | 10,43 | 0,78 | 0,87 | 8,876 | 8,124 | 1 | DE000BB36U83 | 8,8756 | BNP Paribas direct | 0,090 | -27,78% | -27,78% | ― | 4 sep. 2025 | International |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 74,26 | 3,63 | 2,28 | 2,283 | 74,26 | 97,798 | 10 | NLBNPNL36MB7 | 70,83 | Euronext & BNP Paribas direct | 0,003 | -5,94% | -0,39% | 1,20% | 21 mei 2025 | Amsterdam |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 68,91 | 3,05 | 2,712 | 2,715 | 68,91 | 97,798 | 10 | NLBNPNL36345 | 65,72 | Euronext & BNP Paribas direct | 0,003 | -5,08% | -0,29% | 0,97% | 13 mei 2025 | Amsterdam |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 62,62 | 2,57 | 3,218 | 3,221 | 62,62 | 97,798 | 10 | NLBNPNL312A5 | 59,73 | Euronext & BNP Paribas direct | 0,003 | -4,37% | -0,22% | 0,72% | 11 feb. 2025 | Amsterdam |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 58,25 | 2,32 | 3,574 | 3,577 | 58,25 | 97,798 | 10 | NLBNPNL2MG55 | 55,55 | Euronext & BNP Paribas direct | 0,003 | -3,95% | -0,14% | 0,65% | 22 jan. 2024 | Amsterdam |
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 42,91 | 1,72 | 4,811 | 4,814 | 42,91 | 97,798 | 10 | NLBNPNL2EM73 | 40,93 | Euronext & BNP Paribas direct | 0,003 | -2,96% | 0,02% | 0,44% | 20 jun. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.