Producten
44320 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,4262 | 0,24 | 1,29 | ― | 186,426 | 35,921 | 100 | DE000BB03ND2 | 186,4262 | BNP Paribas direct | ― | 0,00% | -1,53% | -2,27% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,8244 | 0,25 | 1,24 | ― | 179,824 | 35,921 | 100 | DE000BB03NC4 | 179,8244 | BNP Paribas direct | ― | 0,00% | -0,80% | -1,59% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,8927 | 0,27 | 1,16 | ― | 170,893 | 35,921 | 100 | DE000BB03940 | 170,8927 | BNP Paribas direct | ― | 0,00% | -1,69% | -2,52% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 166,0796 | 0,27 | 1,12 | ― | 166,08 | 35,921 | 100 | DE000BB04FW6 | 166,0796 | BNP Paribas direct | ― | 0,00% | -1,75% | -1,75% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 158,0689 | 0,29 | 1,05 | ― | 158,069 | 35,921 | 100 | DE000BB04QH4 | 158,0689 | BNP Paribas direct | ― | 0,00% | -1,87% | -2,78% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,8368 | 0,30 | 1,02 | ― | 153,837 | 35,921 | 100 | DE000BB05N30 | 153,8368 | BNP Paribas direct | ― | 0,00% | -0,97% | -1,92% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 144,8015 | 0,33 | 0,94 | ― | 144,802 | 35,921 | 100 | DE000BB05796 | 144,8015 | BNP Paribas direct | ― | 0,00% | -2,08% | -2,08% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 137,6483 | 0,35 | 0,88 | ― | 137,648 | 35,921 | 100 | DE000BB06R01 | 137,6483 | BNP Paribas direct | ― | 0,00% | -2,22% | -2,22% | 5 okt. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 391,6782 | 5,52 | 0,72 | 0,73 | 391,678 | 469,785 | 100 | DE000BB0YU49 | 391,6782 | BNP Paribas direct | 0,010 | -1,37% | -5,26% | -29,41% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,243 | 1,40 | 2,84 | 2,85 | 797,243 | 469,785 | 100 | DE000BB0L897 | 797,243 | BNP Paribas direct | 0,010 | -0,35% | 0,71% | 8,81% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 727,0406 | 1,78 | 2,24 | 2,25 | 727,041 | 469,785 | 100 | DE000BB0L889 | 727,0406 | BNP Paribas direct | 0,010 | -0,44% | 0,45% | 11,44% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,9309 | 2,04 | 1,95 | 1,96 | 691,931 | 469,785 | 100 | DE000BB0L871 | 691,9309 | BNP Paribas direct | 0,010 | -0,51% | 1,04% | 14,04% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,8305 | 2,41 | 1,65 | 1,66 | 656,83 | 469,785 | 100 | DE000BB0L863 | 656,8305 | BNP Paribas direct | 0,010 | -0,60% | 1,23% | 17,02% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 525,6253 | 7,36 | 0,54 | 0,55 | 525,625 | 469,785 | 100 | DE000BB3F026 | 525,6253 | BNP Paribas direct | 0,010 | -1,82% | 1,89% | 80,00% | 11 apr. 2025 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 288,6054 | 12,57 | 0,32 | 0,35 | 288,605 | 313,5 | 100 | FRBNPP0913Z4 | 288,6054 | Euronext & BNP Paribas direct | 0,030 | -8,57% | -3,03% | -49,21% | 15 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 262,0744 | 6,09 | 0,59 | 0,62 | 262,074 | 313,5 | 100 | FRBNPP08YEC2 | 262,0744 | Euronext & BNP Paribas direct | 0,030 | -4,84% | -1,67% | -34,44% | 9 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 371,1691 | 5,43 | 0,65 | 0,7 | 371,169 | 313,5 | 100 | FRBNPP09IZB0 | 371,1691 | Euronext & BNP Paribas direct | 0,050 | -7,14% | -10,96% | 44,44% | 22 jul. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 336,7153 | 13,49 | 0,31 | 0,36 | 336,715 | 313,5 | 100 | FRBNPP09RZB1 | 336,7153 | Euronext & BNP Paribas direct | 0,050 | -13,89% | -18,42% | ― | 9 sep. 2025 | Parijs |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 407,5429 | 3,57 | 1,68 | 1,69 | 407,543 | 559,8 | 100 | DE000BB0TXC3 | 407,5429 | BNP Paribas direct | 0,010 | -0,59% | 0,60% | -18,05% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 379,301 | 3,01 | 1,99 | 2 | 379,301 | 559,8 | 100 | DE000BB0J4Q9 | 379,301 | BNP Paribas direct | 0,010 | -0,50% | 1,02% | -15,32% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.