Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 16,2302 | 6,95 | 2,67 | 2,96 | 16,23 | 18,555 | 1 | DE000BB5AP72 | 16,2302 | BNP Paribas direct | 0,290 | -9,18% | 15,58% | ― | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 13,8836 | 3,76 | 4,94 | 5,23 | 13,884 | 18,555 | 1 | DE000BB5AP80 | 13,8836 | BNP Paribas direct | 0,290 | -5,18% | 7,63% | ― | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 25,0965 | 2,69 | 6,89 | 7,18 | 25,096 | 18,555 | 1 | DE000BB5AQC6 | 25,0965 | BNP Paribas direct | 0,290 | -4,44% | -12,12% | ― | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 23,9284 | 3,24 | 5,72 | 6,01 | 23,928 | 18,555 | 1 | DE000BB5AQB8 | 23,9284 | BNP Paribas direct | 0,290 | -5,30% | -14,24% | ― | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 22,7617 | 4,07 | 4,56 | 4,85 | 22,762 | 18,555 | 1 | DE000BB5AQA0 | 22,7617 | BNP Paribas direct | 0,290 | -6,37% | -17,09% | ― | 2 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 21,5949 | 5,47 | 3,39 | 3,68 | 21,595 | 18,555 | 1 | DE000BB5AP98 | 21,5949 | BNP Paribas direct | 0,290 | -8,38% | -21,89% | ― | 2 mrt. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 57,0199 | 7,04 | 0,83 | 0,9 | 57,02 | 63,076 | 1 | DE000BB5AQD4 | 57,0199 | BNP Paribas direct | 0,070 | 2,47% | 1,22% | ― | 2 mrt. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 44,754 | 2,98 | 11,63 | 11,95 | 44,754 | 34,695 | 1 | DE000BB5AQE2 | 44,754 | BNP Paribas direct | 0,320 | 0,09% | -1,19% | ― | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 24,1119 | 7,66 | 3,53 | 3,76 | 24,112 | 27,045 | 1 | DE000BB5AQH5 | 24,1119 | BNP Paribas direct | 0,230 | -3,29% | -16,75% | ― | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 37,2837 | 2,50 | 10,83 | 11,06 | 37,284 | 27,045 | 1 | DE000BB5AQK9 | 37,2837 | BNP Paribas direct | 0,230 | -3,13% | 1,69% | ― | 2 mrt. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 33,8155 | 3,68 | 7,36 | 7,59 | 33,816 | 27,045 | 1 | DE000BB5AQJ1 | 33,8155 | BNP Paribas direct | 0,230 | -4,54% | 2,51% | ― | 2 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 18,5095 | 4,58 | 5,07 | 5,27 | 18,51 | 23,23 | 1 | DE000BB5AQL7 | 18,5095 | BNP Paribas direct | 0,200 | 11,18% | 3,89% | ― | 2 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 17,3285 | 3,72 | 6,25 | 6,45 | 17,328 | 23,23 | 1 | DE000BB5AQM5 | 17,3285 | BNP Paribas direct | 0,200 | 8,89% | 3,14% | ― | 2 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 24,9903 | 11,06 | 2,1 | 2,3 | 24,99 | 23,23 | 1 | DE000BB5AQN3 | 24,9903 | BNP Paribas direct | 0,200 | -30,46% | -24,73% | ― | 2 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 239,1382 | 2,44 | 14,29 | 14,61 | 239,138 | 391,124 | 1 | DE000BB5AQP8 | 239,1382 | BNP Paribas direct | 0,320 | 4,92% | 13,05% | ― | 2 mrt. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 124,3937 | 5,33 | 1,89 | 2 | 124,394 | 108,895 | 1 | DE000BB5AQV6 | 124,3937 | BNP Paribas direct | 0,110 | -11,68% | -9,57% | ― | 2 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 51,6154 | 5,65 | 10,96 | 11,72 | 51,615 | 61,89 | 1 | DE000BB5AQW4 | 51,6154 | BNP Paribas direct | 0,760 | -3,61% | -4,36% | ― | 2 mrt. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 58,5468 | 3,70 | 11,14 | 11,16 | 58,547 | 47,678 | 1 | DE000BB5AQX2 | 58,5468 | BNP Paribas direct | 0,020 | -2,88% | 12,98% | ― | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 23,7521 | 11,12 | 2,25 | 2,53 | 23,752 | 25,03 | 1 | DE000BB5AQY0 | 23,7521 | BNP Paribas direct | 0,280 | -15,09% | -20,49% | ― | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 22,978 | 8,29 | 3,02 | 3,3 | 22,978 | 25,03 | 1 | DE000BB5AQZ7 | 22,978 | BNP Paribas direct | 0,280 | -11,95% | -16,34% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.