Producten
43983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 311,8 | 3,88 | 5,588 | 5,61 | 311,8 | 247,91 | 10 | NLBNPNL3ADO3 | 311,8 | Euronext & BNP Paribas direct | 0,022 | -4,66% | 4,82% | ― | 10 sep. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,33 | 4,83 | 4,521 | 4,543 | 299,33 | 247,91 | 10 | NLBNPNL382S0 | 299,33 | Euronext & BNP Paribas direct | 0,022 | -5,67% | 6,43% | -25,01% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 285,96 | 6,52 | 3,378 | ― | 285,96 | 247,91 | 10 | NLBNPNL38R36 | 285,96 | Euronext & BNP Paribas direct | ― | -6,79% | 8,55% | -30,81% | 25 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 274,16 | 9,46 | 2,369 | ― | 274,16 | 247,91 | 10 | NLBNPNL39D56 | 274,16 | Euronext & BNP Paribas direct | ― | -9,34% | 12,43% | -38,40% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 234,8486 | 19,17 | 0,99 | 1 | 234,849 | 247,91 | 20 | FRBNPP09VAP6 | 234,8486 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 26 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 216,316 | 7,88 | 1,78 | 1,79 | 216,316 | 247,91 | 20 | FRBNPP09MTN0 | 216,316 | Euronext & BNP Paribas direct | 0,010 | 5,95% | -7,29% | 57,52% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,2895 | 5,01 | 2,55 | 2,56 | 198,29 | 247,91 | 20 | FRBNPP09MTM2 | 198,2895 | Euronext & BNP Paribas direct | 0,010 | 4,08% | -5,20% | 34,21% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,2641 | 9,04 | 1,6 | 1,61 | 275,264 | 247,91 | 20 | FRBNPP09UG76 | 275,2641 | Euronext & BNP Paribas direct | 0,010 | -7,51% | ― | ― | 23 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 261,7559 | 17,89 | 1,02 | 1,03 | 261,756 | 247,91 | 20 | FRBNPP09S6C5 | 261,7559 | Euronext & BNP Paribas direct | 0,010 | -11,30% | 13,33% | ― | 10 sep. 2025 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,1505 | 9,17 | 0,95 | 0,98 | 8,15 | 8,71 | 1 | DE000BB2TD45 | 7,7624 | BNP Paribas direct | 0,030 | -20,83% | 10,47% | -35,81% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,3374 | 0,63 | 13,75 | 13,78 | 21,337 | 8,71 | 1 | DE000BB02SM4 | 22,4604 | BNP Paribas direct | 0,030 | -0,07% | -2,48% | 1,40% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,921 | 0,71 | 12,26 | 12,29 | 19,921 | 8,71 | 1 | DE000BB0NU75 | 20,9695 | BNP Paribas direct | 0,030 | 0,00% | -2,78% | 1,57% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,2619 | 0,75 | 11,56 | 11,59 | 19,262 | 8,71 | 1 | DE000BB02EX1 | 20,2757 | BNP Paribas direct | 0,030 | -0,09% | -2,94% | 1,67% | 4 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,5175 | 0,81 | 10,78 | 10,81 | 18,518 | 8,71 | 1 | DE000BB0KDL5 | 19,4921 | BNP Paribas direct | 0,030 | -0,09% | -3,14% | 1,79% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,8675 | 0,86 | 10,1 | 10,13 | 17,868 | 8,71 | 1 | DE000BB0NBA6 | 18,8079 | BNP Paribas direct | 0,030 | 0,00% | -3,26% | 2,02% | 17 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,6652 | 0,99 | 8,83 | 8,86 | 16,665 | 8,71 | 1 | DE000BB04MM3 | 17,5423 | BNP Paribas direct | 0,030 | -0,11% | -3,81% | 2,20% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 13,9751 | 1,45 | 6 | 6,03 | 13,975 | 8,71 | 1 | DE000BB1HST0 | 14,7106 | BNP Paribas direct | 0,030 | -0,17% | -5,51% | 3,63% | 17 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 12,2281 | 2,09 | 4,16 | 4,19 | 12,228 | 8,71 | 1 | DE000BB3QRE1 | 12,8717 | BNP Paribas direct | 0,030 | -0,24% | -7,76% | 5,05% | 16 mei 2025 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 10,7353 | 3,36 | 2,59 | 2,62 | 10,735 | 8,71 | 1 | DE000BB3UEW3 | 11,3003 | BNP Paribas direct | 0,030 | -0,38% | -11,60% | 8,82% | 25 jun. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 7,1703 | 4,49 | 1,94 | 1,97 | 7,17 | 8,71 | 1 | DE000BB383Y7 | 7,1703 | BNP Paribas direct | 0,030 | -11,42% | ― | ― | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.