Producten
43984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,2635 | 1,42 | 16,4 | 16,41 | 80,264 | 271,231 | 10 | DE000BB0GRT6 | 80,2635 | BNP Paribas direct | 0,010 | -3,19% | 3,93% | 19,88% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 70,6414 | 1,35 | 17,22 | 17,23 | 70,641 | 271,231 | 10 | DE000BB0GRU4 | 70,6414 | BNP Paribas direct | 0,010 | -3,04% | 3,73% | 18,76% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,5126 | 1,28 | 18,09 | 18,1 | 60,513 | 271,231 | 10 | DE000BB0WSN4 | 60,5126 | BNP Paribas direct | 0,010 | -2,85% | 3,61% | 17,70% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 349,475 | 3,43 | 6,76 | 6,77 | 349,475 | 271,231 | 10 | DE000BB390A2 | 349,475 | BNP Paribas direct | 0,010 | 6,79% | ― | ― | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 324,6225 | 5,01 | 4,63 | 4,64 | 324,622 | 271,231 | 10 | DE000BB37TF2 | 324,6225 | BNP Paribas direct | 0,010 | 10,50% | -10,44% | ― | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 305,8976 | 7,66 | 3,03 | 3,04 | 305,898 | 271,231 | 10 | DE000BB30844 | 305,8976 | BNP Paribas direct | 0,010 | 16,99% | -15,60% | -48,82% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 291,1753 | 13,11 | 1,77 | 1,78 | 291,175 | 271,231 | 10 | DE000BB30836 | 291,1753 | BNP Paribas direct | 0,010 | 34,09% | -24,03% | -62,02% | 29 jul. 2025 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 190,23 | 3,74 | 5,668 | 5,69 | 190,23 | 247,764 | 10 | NLBNPNL35O99 | 181,56 | Euronext & BNP Paribas direct | 0,022 | 3,49% | -4,60% | 30,42% | 5 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,91 | 2,99 | 7,082 | 7,104 | 172,91 | 247,764 | 10 | NLBNPNL31296 | 165,02 | Euronext & BNP Paribas direct | 0,022 | 2,67% | -3,59% | 23,02% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 162,24 | 2,67 | 7,954 | 7,976 | 162,24 | 247,764 | 10 | NLBNPNL39AE0 | 154,84 | Euronext & BNP Paribas direct | 0,022 | 2,38% | -3,14% | 20,04% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 138,39 | 2,14 | 9,899 | 9,921 | 138,39 | 247,764 | 10 | NLBNPNL2D6R5 | 132,08 | Euronext & BNP Paribas direct | 0,022 | 1,83% | -2,40% | 15,52% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,91 | 1,96 | 10,836 | 10,858 | 126,91 | 247,764 | 10 | NLBNPNL2C9P4 | 121,12 | Euronext & BNP Paribas direct | 0,022 | 1,65% | -2,15% | 14,00% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 91,97 | 1,55 | 13,687 | 13,709 | 91,97 | 247,764 | 10 | NLBNPNL258D4 | 87,78 | Euronext & BNP Paribas direct | 0,022 | 1,24% | -1,58% | 10,81% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,87 | 3,83 | 5,529 | 5,551 | 296,87 | 247,764 | 10 | NLBNPNL3ASL7 | 312,52 | Euronext & BNP Paribas direct | 0,022 | -4,52% | ― | ― | 23 sep. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,87 | 4,75 | 4,458 | 4,48 | 284,87 | 247,764 | 10 | NLBNPNL380S4 | 299,99 | Euronext & BNP Paribas direct | 0,022 | -5,55% | 6,91% | -24,89% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 272,03 | 6,42 | 3,301 | ― | 272,03 | 247,764 | 10 | NLBNPNL38OW5 | 286,46 | Euronext & BNP Paribas direct | ― | -6,70% | 9,23% | -30,87% | 25 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 260,68 | 9,30 | 2,278 | ― | 260,68 | 247,764 | 10 | NLBNPNL39AF7 | 274,5 | Euronext & BNP Paribas direct | ― | -9,35% | 13,67% | -38,88% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 178,35 | 3,57 | 6,07 | 6,092 | 178,35 | 247,764 | 10 | NLBNPNL367P7 | 178,35 | Euronext & BNP Paribas direct | 0,022 | 3,23% | -4,30% | 27,55% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 165,98 | 3,03 | 7,128 | 7,15 | 165,98 | 247,764 | 10 | NLBNPNL313E5 | 165,98 | Euronext & BNP Paribas direct | 0,022 | 2,65% | -3,60% | 22,60% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,09 | 2,41 | 8,916 | 8,938 | 145,09 | 247,764 | 10 | NLBNPNL2MV23 | 145,09 | Euronext & BNP Paribas direct | 0,022 | 2,06% | -2,77% | 17,36% | 30 jan. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.