Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 43,45 | 3,45 | 1,302 | 1,307 | 43,45 | 33,723 | 10 | NLBNPNL32UZ8 | 43,45 | Euronext & BNP Paribas direct | 0,005 | -0,38% | 23,53% | 4,49% | 1 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 42,13 | 3,99 | 1,186 | 1,191 | 42,13 | 33,723 | 10 | NLBNPNL32UY1 | 42,13 | Euronext & BNP Paribas direct | 0,005 | -0,42% | 26,57% | 5,52% | 1 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 40,81 | 4,74 | 1,069 | 1,074 | 40,81 | 33,723 | 10 | NLBNPNL32UX3 | 40,81 | Euronext & BNP Paribas direct | 0,005 | -0,47% | 30,21% | 7,33% | 1 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 39,5 | 5,80 | 0,953 | ― | 39,5 | 33,723 | 10 | NLBNPNL32UW5 | 39,5 | Euronext & BNP Paribas direct | ― | 0,00% | 34,99% | 8,91% | 1 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 38,24 | 7,40 | 0,842 | ― | 38,24 | 33,723 | 10 | NLBNPNL34Y72 | 38,24 | Euronext & BNP Paribas direct | ― | 0,00% | 41,04% | -7,88% | 23 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 26,51 | 3,51 | 0,95 | 0,96 | 26,51 | 33,723 | 10 | FRBNPP08SW55 | 24,0956 | Euronext & BNP Paribas direct | 0,010 | -1,04% | -21,49% | -17,39% | 1 apr. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 24,13 | 2,86 | 1,15 | 1,16 | 24,13 | 33,723 | 10 | FRBNPP0923E8 | 21,9293 | Euronext & BNP Paribas direct | 0,010 | -0,86% | -17,86% | 5,50% | 23 apr. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 49,32 | 1,59 | 1,97 | 1,98 | 49,32 | 33,723 | 10 | FRBNPP08RIB9 | 54,8086 | Euronext & BNP Paribas direct | 0,010 | -0,51% | 13,87% | -0,51% | 26 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 47,27 | 1,78 | 1,77 | 1,78 | 47,27 | 33,723 | 10 | FRBNPP08RIA1 | 52,5248 | Euronext & BNP Paribas direct | 0,010 | -0,56% | 15,69% | 0,00% | 26 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 44,23 | 2,17 | 1,47 | 1,48 | 44,23 | 33,723 | 10 | FRBNPP08OZM7 | 49,1499 | Euronext & BNP Paribas direct | 0,010 | -0,68% | 19,51% | 93,42% | 14 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 42,38 | 2,50 | 1,29 | 1,3 | 42,38 | 33,723 | 10 | FRBNPP08S1Y1 | 47,0902 | Euronext & BNP Paribas direct | 0,010 | -0,77% | 22,86% | 2,38% | 27 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 40,54 | 2,95 | 1,11 | 1,12 | 40,54 | 33,723 | 10 | FRBNPP090RR1 | 45,0468 | Euronext & BNP Paribas direct | 0,010 | -0,89% | 27,59% | -2,63% | 15 apr. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 38,91 | 3,50 | 0,95 | 0,96 | 38,91 | 33,723 | 10 | FRBNPP08SB19 | 43,2426 | Euronext & BNP Paribas direct | 0,010 | -1,04% | 33,80% | 1,06% | 28 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 36,75 | 4,64 | 0,74 | 0,75 | 36,75 | 33,723 | 10 | FRBNPP094262 | 40,8403 | Euronext & BNP Paribas direct | 0,010 | -1,33% | ― | -1,33% | 2 mei 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 35,22 | 6,20 | 0,59 | 0,6 | 35,22 | 33,723 | 10 | FRBNPP094254 | 39,1387 | Euronext & BNP Paribas direct | 0,010 | -1,67% | ― | -1,67% | 2 mei 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,1531 | — | ― | ― | 31,153 | 33,723 | 10 | FRBNPP08FCL6 | 31,1531 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,1848 | 5,17 | 0,8 | 0,94 | 27,185 | 33,723 | 10 | FRBNPP091QA7 | 27,1848 | Euronext & BNP Paribas direct | 0,140 | -14,89% | -37,01% | -4,76% | 17 apr. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,248 | 3,16 | 1,15 | 1,29 | 44,248 | 33,723 | 10 | FRBNPP08P897 | 44,248 | Euronext & BNP Paribas direct | 0,140 | -10,85% | 0,88% | 64,29% | 14 mrt. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 40,8634 | 4,71 | 0,86 | 1 | 40,863 | 33,723 | 10 | FRBNPP0940K9 | 40,8634 | Euronext & BNP Paribas direct | 0,140 | -14,00% | ― | -25,22% | 30 apr. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,9204 | 6,38 | 0,69 | 0,83 | 38,92 | 33,723 | 10 | FRBNPP08SIY9 | 38,9204 | Euronext & BNP Paribas direct | 0,140 | -16,87% | -1,43% | -24,18% | 28 mrt. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.