Producten
51336 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 221,6466 | 1,32 | 8,52 | 8,62 | 221,647 | 129,487 | 10 | DE000BB1PZG5 | 221,6466 | BNP Paribas direct | 0,100 | 1,43% | 0,71% | 16,55% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 210,4675 | 1,49 | 7,55 | 7,65 | 210,468 | 129,487 | 10 | DE000BB1PRN8 | 210,4675 | BNP Paribas direct | 0,100 | 1,62% | 0,67% | 18,71% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 198,3251 | 1,73 | 6,5 | 6,6 | 198,325 | 129,487 | 10 | DE000BB4E8P3 | 198,3251 | BNP Paribas direct | 0,100 | 1,88% | 0,78% | 21,72% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 195,2548 | 1,97 | 5,79 | 5,81 | 195,255 | 129,487 | 10 | FRBNPP101LA5 | 195,2548 | Euronext & BNP Paribas direct | 0,020 | 1,58% | 1,05% | 24,78% | 29 okt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 187,7001 | 2,01 | 5,58 | 5,68 | 187,7 | 129,487 | 10 | DE000BB4E8N8 | 187,7001 | BNP Paribas direct | 0,100 | 2,20% | 0,90% | 25,68% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 178,6649 | 2,34 | 4,8 | 4,9 | 178,665 | 129,487 | 10 | DE000BB4U5J2 | 178,6649 | BNP Paribas direct | 0,100 | 2,56% | 1,05% | 30,43% | 14 jan. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 175,3757 | 2,82 | 4,06 | 4,1 | 175,376 | 129,487 | 10 | FRBNPP10FJO1 | 175,3757 | Euronext & BNP Paribas direct | 0,040 | 2,27% | 1,25% | 37,16% | 14 jan. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 166,2536 | 3,02 | 3,72 | 3,82 | 166,254 | 129,487 | 10 | DE000BB4XK06 | 166,2536 | BNP Paribas direct | 0,100 | 3,33% | 1,36% | 41,44% | 21 jan. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 158,8096 | 4,41 | 2,62 | 2,66 | 158,81 | 129,487 | 10 | FRBNPP10J227 | 158,8096 | Euronext & BNP Paribas direct | 0,040 | 3,15% | 1,55% | 69,03% | 29 jan. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 157,6373 | 3,79 | 2,97 | 3,07 | 157,637 | 129,487 | 10 | DE000BB44KY8 | 157,6373 | BNP Paribas direct | 0,100 | 4,21% | 1,37% | 56,32% | 5 feb. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 144,3058 | 8,70 | 1,37 | 1,41 | 144,306 | 129,487 | 10 | FRBNPP10T507 | 144,3058 | Euronext & BNP Paribas direct | 0,040 | 7,03% | 3,01% | ― | 4 mrt. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 138,2433 | 8,71 | 1,29 | 1,39 | 138,243 | 129,487 | 10 | DE000BB5GEU1 | 138,2433 | BNP Paribas direct | 0,100 | 10,26% | 3,20% | ― | 16 mrt. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 504,54 | 6,88 | 7,03 | 7,15 | 504,54 | 549,023 | 10 | FRBNPP10NAH8 | 469,3358 | Euronext & BNP Paribas direct | 0,120 | 2,78% | -8,94% | -16,01% | 13 feb. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 443,34 | 4,02 | 11,97 | 12,09 | 443,34 | 549,023 | 10 | FRBNPP10LIZ7 | 412,4018 | Euronext & BNP Paribas direct | 0,120 | 1,61% | -5,23% | -9,04% | 6 feb. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 492,908 | 9,77 | 6,62 | 6,86 | 492,908 | 549,023 | 10 | FRBNPP10MLO3 | 492,908 | Euronext & BNP Paribas direct | 0,240 | 2,95% | -9,44% | -17,04% | 10 feb. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 433,297 | 4,74 | 11,79 | 12,03 | 433,297 | 549,023 | 10 | FRBNPP10JG78 | 433,297 | Euronext & BNP Paribas direct | 0,240 | 1,64% | -5,38% | -9,24% | 30 jan. 2026 | Parijs |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 5,328 | 7,28 | 0,79 | 0,82 | 5,328 | ― | 1 | DE000BB5LG88 | 4,9563 | BNP Paribas direct | 0,030 | -19,39% | ― | ― | 26 mrt. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 4,8874 | 4,79 | 1,2 | 1,23 | 4,887 | ― | 1 | DE000BB4WBR3 | 4,5464 | BNP Paribas direct | 0,030 | -13,67% | -11,11% | -31,03% | 16 jan. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 6,7852 | 3,61 | 1,59 | 1,62 | 6,785 | ― | 1 | DE000BB5CW30 | 7,3353 | BNP Paribas direct | 0,030 | -0,63% | -3,05% | ― | 6 mrt. 2026 | International |
|
|
Randstad Turbo met ISIN code: Randstad Turbo Long 22 | 6,70 | 0,7 | ― | 22 | 23,515 | 5 | NLBNPNL3FO53 | 20,03 | Euronext & BNP Paribas direct | ― | -2,78% | 16,67% | -55,97% | 28 jan. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.