Producten
42801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 126,0836 | 2,18 | 9,09 | 9,1 | 126,084 | 231,235 | 10 | DE000BB1EKM9 | 126,0836 | BNP Paribas direct | 0,010 | -0,11% | -10,97% | 1,45% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,9744 | 2,03 | 9,78 | 9,79 | 117,974 | 231,235 | 10 | DE000BB1BTL8 | 117,9744 | BNP Paribas direct | 0,010 | -0,10% | -10,44% | 1,45% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 110,1806 | 1,90 | 10,45 | 10,46 | 110,181 | 231,235 | 10 | DE000BB1BTM6 | 110,1806 | BNP Paribas direct | 0,010 | -0,10% | -9,91% | 1,46% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 102,5734 | 1,79 | 11,11 | 11,12 | 102,573 | 231,235 | 10 | DE000BB09CV4 | 102,5734 | BNP Paribas direct | 0,010 | -0,09% | -9,45% | 1,46% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 94,1564 | 1,68 | 11,83 | 11,84 | 94,156 | 231,235 | 10 | DE000BB0GRR0 | 94,1564 | BNP Paribas direct | 0,010 | -0,08% | -9,00% | 1,46% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 89,4004 | 1,62 | 12,24 | 12,25 | 89,4 | 231,235 | 10 | DE000BB0GRS8 | 89,4004 | BNP Paribas direct | 0,010 | -0,08% | -8,79% | 1,41% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,9274 | 1,57 | 12,62 | 12,63 | 84,927 | 231,235 | 10 | DE000BB0WSM6 | 84,9274 | BNP Paribas direct | 0,010 | -0,08% | -8,62% | 1,37% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 79,8922 | 1,52 | 13,05 | 13,06 | 79,892 | 231,235 | 10 | DE000BB0GRT6 | 79,8922 | BNP Paribas direct | 0,010 | -0,08% | -8,42% | 1,40% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 70,3827 | 1,43 | 13,87 | 13,88 | 70,383 | 231,235 | 10 | DE000BB0GRU4 | 70,3827 | BNP Paribas direct | 0,010 | -0,07% | -8,02% | 1,39% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,3727 | 1,35 | 14,72 | 14,73 | 60,373 | 231,235 | 10 | DE000BB0WSN4 | 60,3727 | BNP Paribas direct | 0,010 | -0,07% | -7,71% | 1,38% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 306,5746 | 3,04 | 6,52 | 6,53 | 306,575 | 231,235 | 10 | DE000BB30844 | 306,5746 | BNP Paribas direct | 0,010 | -0,15% | 13,19% | ― | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 291,859 | 3,77 | 5,26 | 5,27 | 291,859 | 231,235 | 10 | DE000BB30836 | 291,859 | BNP Paribas direct | 0,010 | -0,19% | 17,41% | ― | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,7938 | 6,05 | 3,28 | 3,29 | 268,794 | 231,235 | 10 | DE000BB2UTZ6 | 268,7938 | BNP Paribas direct | 0,010 | -0,30% | 33,88% | -4,93% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 255,8227 | 9,14 | 2,17 | 2,18 | 255,823 | 231,235 | 10 | DE000BB2UTY9 | 255,8227 | BNP Paribas direct | 0,010 | -0,46% | 64,39% | -7,66% | 7 jan. 2025 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 187,92 | 4,79 | 4,065 | 4,087 | 187,92 | 227,144 | 10 | NLBNPNL35O99 | 179,75 | Euronext & BNP Paribas direct | 0,022 | -0,54% | 7,48% | -25,56% | 5 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 170,81 | 3,56 | 5,468 | 5,49 | 170,81 | 227,144 | 10 | NLBNPNL31296 | 163,38 | Euronext & BNP Paribas direct | 0,022 | -0,40% | 4,41% | -20,16% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,71 | 2,36 | 8,265 | 8,287 | 136,71 | 227,144 | 10 | NLBNPNL2D6R5 | 130,76 | Euronext & BNP Paribas direct | 0,022 | -0,27% | 2,18% | -14,04% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 125,36 | 2,12 | 9,195 | 9,217 | 125,36 | 227,144 | 10 | NLBNPNL2C9P4 | 119,91 | Euronext & BNP Paribas direct | 0,022 | -0,24% | 1,74% | -12,73% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 90,85 | 1,62 | 12,025 | 12,047 | 90,85 | 227,144 | 10 | NLBNPNL258D4 | 86,9 | Euronext & BNP Paribas direct | 0,022 | -0,18% | 0,84% | -9,82% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,22 | 3,14 | 6,194 | 6,216 | 284,22 | 227,144 | 10 | NLBNPNL380S4 | 299,42 | Euronext & BNP Paribas direct | 0,022 | -0,35% | -7,99% | ― | 8 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.