Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 681,6 | 4,12 | 1,384 | 1,387 | 681,6 | ― | 100 | NLBNPNL36I96 | 681,6 | Euronext & BNP Paribas direct | 0,003 | -0,22% | -5,40% | -2,47% | 19 mei 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 621,48 | 7,52 | 0,783 | 0,786 | 621,48 | ― | 100 | NLBNPNL2SOM8 | 621,48 | Euronext & BNP Paribas direct | 0,003 | -0,38% | -9,27% | -4,28% | 6 jun. 2024 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 43,11 | 8,45 | 0,453 | ― | 43,11 | 44,577 | 10 | NLBNPNL38LF6 | 39,33 | Euronext & BNP Paribas direct | ― | 0,00% | -72,38% | ― | 24 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 41,27 | 6,47 | 0,592 | ― | 41,27 | 44,577 | 10 | NLBNPNL37WA6 | 37,71 | Euronext & BNP Paribas direct | ― | 0,00% | -66,74% | -41,33% | 7 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 36,92 | 4,10 | 0,933 | 0,938 | 36,92 | 44,577 | 10 | NLBNPNL36DO9 | 33,74 | Euronext & BNP Paribas direct | 0,005 | -0,53% | -56,03% | -30,68% | 15 mei 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 34,17 | 3,33 | 1,148 | 1,153 | 34,17 | 44,577 | 10 | NLBNPNL36DN1 | 31,23 | Euronext & BNP Paribas direct | 0,005 | -0,43% | -50,92% | -26,36% | 15 mei 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 28,92 | 2,46 | 1,559 | 1,564 | 28,92 | 44,577 | 10 | NLBNPNL35R13 | 26,43 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -43,37% | -20,74% | 6 mei 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,92 | 2,34 | 1,638 | 1,643 | 27,92 | 44,577 | 10 | NLBNPNL32Q41 | 25,52 | Euronext & BNP Paribas direct | 0,005 | -0,30% | -42,18% | -19,90% | 28 mrt. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,45 | 2,00 | 1,913 | 1,918 | 24,45 | 44,577 | 10 | NLBNPNL2ZCW7 | 22,34 | Euronext & BNP Paribas direct | 0,005 | -0,26% | -38,47% | -17,44% | 17 dec. 2024 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,21 | 1,91 | 2,01 | 2,015 | 23,21 | 44,577 | 10 | NLBNPNL2ZV69 | 21,21 | Euronext & BNP Paribas direct | 0,005 | -0,25% | -37,32% | -16,70% | 6 jan. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 21,5 | 1,79 | 2,142 | 2,147 | 21,5 | 44,577 | 10 | NLBNPNL30RQ7 | 19,64 | Euronext & BNP Paribas direct | 0,005 | -0,23% | -35,85% | -15,80% | 31 jan. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,38 | 1,72 | 2,23 | 2,235 | 20,38 | 44,577 | 10 | NLBNPNL33KJ1 | 18,62 | Euronext & BNP Paribas direct | 0,005 | -0,22% | -34,95% | -15,24% | 8 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,12 | 1,29 | 2,958 | 2,963 | 71,12 | 44,577 | 10 | NLBNPNL38UG5 | 79,05 | Euronext & BNP Paribas direct | 0,005 | -0,17% | 63,88% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 68,38 | 1,42 | 2,697 | 2,702 | 68,38 | 44,577 | 10 | NLBNPNL38UF7 | 76,01 | Euronext & BNP Paribas direct | 0,005 | -0,19% | 74,90% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,68 | 1,63 | 2,344 | 2,349 | 64,68 | 44,577 | 10 | NLBNPNL38T18 | 71,9 | Euronext & BNP Paribas direct | 0,005 | -0,21% | 97,47% | ― | 29 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 55,78 | 2,56 | 1,494 | 1,499 | 55,78 | 44,577 | 10 | NLBNPNL39794 | 61,98 | Euronext & BNP Paribas direct | 0,005 | -0,33% | ― | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 53,63 | 2,97 | 1,288 | 1,293 | 53,63 | 44,577 | 10 | NLBNPNL39786 | 59,59 | Euronext & BNP Paribas direct | 0,005 | -0,39% | ― | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 42,65 | 22,69 | 0,598 | ― | 42,65 | 44,577 | 10 | NLBNPNL38V48 | 42,65 | Euronext & BNP Paribas direct | ― | 0,00% | -66,54% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 39,88 | 9,42 | 0,836 | ― | 39,88 | 44,577 | 10 | NLBNPNL38FK8 | 39,88 | Euronext & BNP Paribas direct | ― | 0,00% | -58,74% | ― | 17 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 36,17 | 5,28 | 1,154 | ― | 36,17 | 44,577 | 10 | NLBNPNL382Q4 | 36,17 | Euronext & BNP Paribas direct | ― | 0,00% | -50,81% | -26,50% | 8 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.