Producten
51406 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 32,2648 | 1,41 | 6,7 | 6,71 | 32,265 | 108,98 | 10 | DE000BB0RQZ2 | 32,2648 | BNP Paribas direct | 0,010 | 2,76% | 20,29% | 115,43% | 23 mrt. 2023 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 50,7367 | 1,42 | 18,92 | 19,18 | 50,737 | 30,952 | 1 | DE000BB4YMF1 | 50,7367 | BNP Paribas direct | 0,260 | -0,37% | 13,16% | 43,44% | 23 jan. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 278,7848 | 1,43 | 10,86 | 10,99 | 278,785 | 163,878 | 10 | FRBNPP10E4I0 | 278,7848 | Euronext & BNP Paribas direct | 0,130 | -2,07% | 42,71% | 13,36% | 9 jan. 2026 | Parijs |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 244,6387 | 1,43 | 9,01 | 9,17 | 244,639 | 147,368 | 10 | DE000BB4XQ18 | 244,6387 | BNP Paribas direct | 0,160 | -1,21% | 13,91% | 41,00% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 7.715,5064 | 1,42 | 27,76 | 27,77 | 7.715,506 | 4.527,04 | 100 | FRBNPP10JCY7 | 7.715,5064 | Euronext & BNP Paribas direct | 0,010 | -1,00% | -2,77% | 33,33% | 30 jan. 2026 | Parijs |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 11,1152 | 1,43 | 4,7 | 4,72 | 11,115 | 6,71 | 1 | DE000BB1KU85 | 11,1152 | BNP Paribas direct | 0,020 | -0,63% | -9,96% | 74,72% | 8 mei 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 109,7995 | 1,44 | 4,66 | 4,68 | 109,8 | 67,375 | 10 | DE000BB2CFJ7 | 109,7995 | BNP Paribas direct | 0,020 | -1,27% | -5,48% | 19,18% | 5 sep. 2024 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,8591 | 1,42 | 1,79 | 1,8 | 4,859 | 2,934 | 1 | DE000BB0B294 | 4,8591 | BNP Paribas direct | 0,010 | 4,68% | -1,10% | -3,24% | 27 jan. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 13,6039 | 1,42 | 30,53 | 30,56 | 13,604 | 43,38 | 1 | DE000BB3FYE0 | 13,6039 | BNP Paribas direct | 0,030 | -0,88% | -5,27% | 0,73% | 11 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 71,7903 | 1,43 | 2,66 | 2,72 | 71,79 | 43,597 | 10 | DE000BB4E8D9 | 71,7903 | BNP Paribas direct | 0,060 | -0,75% | 6,83% | 10,37% | 5 nov. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.258,0739 | 1,42 | 11,79 | 11,81 | 3.258,074 | 1.930,89 | 100 | DE000BB4ZRM3 | 3.258,0739 | BNP Paribas direct | 0,020 | -4,15% | -2,64% | 47,19% | 27 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 113,5419 | 1,42 | 4,52 | 4,58 | 113,542 | 66,625 | 10 | FRBNPP10HDE1 | 113,5419 | Euronext & BNP Paribas direct | 0,060 | -1,09% | 13,57% | 24,52% | 21 jan. 2026 | Parijs |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 339,1868 | 1,43 | 14,27 | 14,29 | 339,187 | 203,5 | 10 | DE000BB47CX0 | 339,1868 | BNP Paribas direct | 0,020 | -1,52% | 5,08% | 37,74% | 13 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 158,1941 | 1,42 | 28,67 | 29,04 | 158,194 | 467,784 | 10 | DE000BB0TVP9 | 158,1941 | BNP Paribas direct | 0,370 | -1,51% | -6,15% | -10,10% | 27 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 106,1791 | 1,42 | 19,97 | 20,21 | 106,179 | 325,652 | 10 | DE000BB09CV4 | 106,1791 | BNP Paribas direct | 0,240 | -0,45% | -4,27% | -15,17% | 29 nov. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 154,0996 | 1,42 | 5,66 | 5,75 | 154,1 | 92,401 | 10 | DE000BB0HGZ4 | 154,0996 | BNP Paribas direct | 0,090 | 0,00% | 10,12% | 29,52% | 6 feb. 2023 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,43 | 12,15 | ― | 340 | 200,255 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | ― | -0,49% | 8,48% | 10,05% | 19 feb. 2025 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 80 | 1,42 | 2,36 | 2,46 | 80 | 55,818 | 10 | DE000BB40V60 | 80 | BNP Paribas direct | 0,10 | -0,84% | 14,01% | 24,21% | 30 jan. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 1,43 | 0,02 | 0,06 | 520 | 163,878 | 100 | DE000BB3YJQ6 | 520 | BNP Paribas direct | 0,04 | -47,50% | -65,57% | -58,82% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 1,43 | 0,02 | 0,06 | 400 | 163,878 | 100 | DE000BB3YJK9 | 400 | BNP Paribas direct | 0,04 | -50,00% | -70,97% | -64,71% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.