Producten
51378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 246,4868 | 3,79 | 5,35 | 5,36 | 246,487 | 194,95 | 10 | FRBNPP10P1U8 | 246,4868 | Euronext & BNP Paribas direct | 0,010 | -4,29% | -4,97% | 116,60% | 19 feb. 2026 | Paris |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1923 | 28,68 | 3,612 | 3,622 | 1,1923 | 1,1521 | 0,01 | FRBNPP10OZG5 | 1,1923 | Euronext & BNP Paribas direct | 0,010 | 1,52% | 12,63% | 192,47% | 19 feb. 2026 | Paris |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.310,8389 | 6,91 | 6,26 | 6,28 | 49.310,839 | 43.226,4 | 1.000 | DE000BB48GH2 | 49.310,8389 | BNP Paribas direct | 0,020 | 4,86% | -11,83% | 123,57% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.414,481 | 6,27 | 26,82 | 26,86 | 19.414,481 | 16.785,1 | 100 | DE000BB48GQ3 | 19.414,481 | BNP Paribas direct | 0,040 | 4,56% | -8,59% | 101,96% | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.214,7928 | 6,77 | 24,83 | 24,87 | 19.214,793 | 16.785,1 | 100 | DE000BB48GP5 | 19.214,7928 | BNP Paribas direct | 0,040 | 4,95% | -9,21% | 120,12% | 19 feb. 2026 | International |
|
|
Ipsen Turbos Infinis Best met ISIN code: Ipsen Turbos Infinis Best Put 180,2417 | 5,98 | 1,35 | 1,36 | 180,242 | 154,35 | 20 | FRBNPP10P257 | 180,2417 | Euronext & BNP Paribas direct | 0,010 | -10,60% | -21,05% | 42,11% | 19 feb. 2026 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 330,6767 | 2,74 | 9,09 | 9,11 | 330,677 | 248,7 | 10 | DE000BB48FB7 | 330,6767 | BNP Paribas direct | 0,020 | 1,11% | -16,14% | 53,29% | 19 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 42,075 | 2,74 | 11,34 | 11,44 | 42,075 | 31,03 | 1 | DE000BB48FD3 | 42,075 | BNP Paribas direct | 0,100 | -1,48% | 5,29% | 34,52% | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,832 | 3,99 | 11,94 | 12 | 6,832 | 5,492 | 0,1 | DE000BB48G95 | 6,832 | BNP Paribas direct | 0,060 | -1,49% | -12,01% | 68,41% | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,4199 | 5,89 | 1,67 | 1,69 | 6,42 | 5,492 | 0,5 | FRBNPP10OZB6 | 6,4199 | Euronext & BNP Paribas direct | 0,020 | -2,91% | -16,92% | 131,94% | 19 feb. 2026 | Paris |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,3356 | 6,24 | 7,63 | 7,69 | 6,336 | 5,492 | 0,1 | DE000BB48G87 | 6,3356 | BNP Paribas direct | 0,060 | -2,30% | -17,78% | 165,85% | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,2356 | 7,04 | 6,76 | 6,82 | 6,236 | 5,492 | 0,1 | DE000BB48G79 | 6,2356 | BNP Paribas direct | 0,060 | -2,59% | -19,71% | 233,00% | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,1356 | 8,07 | 5,9 | 5,96 | 6,136 | 5,492 | 0,1 | DE000BB48G61 | 6,1356 | BNP Paribas direct | 0,060 | -2,96% | -21,85% | 400,00% | 19 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 98,1724 | 3,50 | 2,25 | 2,26 | 98,172 | 78,7 | 10 | DE000BB48FE1 | 98,1724 | BNP Paribas direct | 0,010 | -0,88% | -6,64% | 25,70% | 19 feb. 2026 | International |
|
|
LISI Turbos Infinis Best met ISIN code: LISI Turbos Infinis Best Put 64,9466 | 3,78 | 1,66 | 1,68 | 64,947 | 51,35 | 10 | FRBNPP10P273 | 64,9466 | Euronext & BNP Paribas direct | 0,020 | 6,41% | -15,31% | 25,76% | 19 feb. 2026 | Paris |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 42,8374 | 5,04 | 1,79 | 1,83 | 42,837 | 53,383 | 10 | FRBNPP10P299 | 42,8374 | Euronext & BNP Paribas direct | 0,040 | -1,10% | 9,82% | 0,00% | 19 feb. 2026 | Paris |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 9,7079 | 2,41 | 2,87 | 2,88 | 9,708 | 6,915 | 1 | DE000BB48FM4 | 9,7079 | BNP Paribas direct | 0,010 | -1,71% | 0,70% | -0,69% | 19 feb. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 8,8614 | 3,56 | 0,41 | 0,42 | 8,861 | 6,915 | 5 | FRBNPP10P2K7 | 8,8614 | Euronext & BNP Paribas direct | 0,010 | -6,82% | -2,38% | -4,65% | 19 feb. 2026 | Paris |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 378,161 | 4,79 | 7,65 | 7,66 | 378,161 | 312,998 | 10 | FRBNPP10P2Q4 | 378,161 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -14,72% | 185,45% | 19 feb. 2026 | Paris |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 396,8554 | 2,37 | 12,08 | 12,09 | 396,855 | 279,1 | 10 | FRBNPP10P2Z5 | 396,8554 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -0,58% | 101,67% | 19 feb. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.