Producten
51721 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 288,7291 | 4,24 | 5,65 | 5,85 | 288,729 | 239,375 | 10 | DE000BB48CV2 | 288,7291 | BNP Paribas direct | 0,200 | -3,25% | -5,83% | 152,23% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 91,4873 | 3,86 | 2,62 | 2,73 | 91,487 | 116,721 | 10 | DE000BB48CX8 | 91,4873 | BNP Paribas direct | 0,110 | 1,16% | -0,38% | -11,19% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 84,7103 | 3,16 | 3,2 | 3,31 | 84,71 | 116,721 | 10 | DE000BB48CY6 | 84,7103 | BNP Paribas direct | 0,110 | 0,63% | -0,62% | -9,09% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 140,0281 | 4,13 | 2,45 | 2,56 | 140,028 | 116,721 | 10 | DE000BB48C08 | 140,0281 | BNP Paribas direct | 0,110 | -2,78% | -0,81% | 17,79% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,6556 | 5,51 | 0,64 | 0,73 | 3,656 | 4,088 | 1 | DE000BB48C40 | 3,6556 | BNP Paribas direct | 0,090 | -3,03% | -38,46% | -61,21% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,0412 | 1,76 | 2 | 2,09 | 6,041 | 4,088 | 1 | DE000BB48C73 | 6,0412 | BNP Paribas direct | 0,090 | -2,91% | 19,05% | 94,17% | 18 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 78,2336 | 3,89 | 16,3 | 16,82 | 78,234 | 63,42 | 1 | DE000BB48C81 | 78,2336 | BNP Paribas direct | 0,520 | -3,61% | -17,59% | 126,07% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 13,9627 | 5,61 | 2,48 | 2,61 | 13,963 | 16,008 | 1 | DE000BB48DA4 | 13,9627 | BNP Paribas direct | 0,130 | 0,81% | -24,85% | -37,06% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2585 | 2,66 | 5,23 | 5,36 | 21,258 | 16,008 | 1 | DE000BB48DB2 | 21,2585 | BNP Paribas direct | 0,130 | -1,13% | 17,79% | 41,73% | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 17,9166 | 3,56 | 6,69 | 6,95 | 17,917 | 23,83 | 1 | DE000BB48DC0 | 17,9166 | BNP Paribas direct | 0,260 | -3,60% | 30,66% | 31,69% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 372,8647 | 3,79 | 10,99 | 11,36 | 372,865 | 479,478 | 10 | DE000BB48DD8 | 372,8647 | BNP Paribas direct | 0,370 | 0,83% | 2,61% | -20,65% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 345,2451 | 3,11 | 13,39 | 13,76 | 345,245 | 479,478 | 10 | DE000BB48DE6 | 345,2451 | BNP Paribas direct | 0,370 | 0,68% | 2,21% | -17,19% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 44,8344 | 9,99 | 4,83 | 5,59 | 44,834 | 48,265 | 1 | DE000BB48DK3 | 44,8344 | BNP Paribas direct | 0,760 | -13,13% | -43,04% | -43,77% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 42,7727 | 7,00 | 6,89 | 7,65 | 42,773 | 48,265 | 1 | DE000BB48DL1 | 42,7727 | BNP Paribas direct | 0,760 | -9,58% | -34,57% | -35,24% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 40,7116 | 5,39 | 8,95 | 9,71 | 40,712 | 48,265 | 1 | DE000BB48DM9 | 40,7116 | BNP Paribas direct | 0,760 | -7,54% | -28,91% | -29,47% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 36,5884 | 3,69 | 13,07 | 13,83 | 36,588 | 48,265 | 1 | DE000BB48DN7 | 36,5884 | BNP Paribas direct | 0,760 | -5,29% | -21,78% | -22,20% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 61,8455 | 3,22 | 14,98 | 15,74 | 61,846 | 48,265 | 1 | DE000BB48DT4 | 61,8455 | BNP Paribas direct | 0,760 | -6,26% | 13,74% | 12,80% | 18 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 422,1669 | 7,91 | 4,38 | 4,39 | 422,167 | 374,775 | 10 | FRBNPP10OPT9 | 422,1669 | Euronext & BNP Paribas direct | 0,010 | -5,19% | -11,69% | 124,62% | 18 feb. 2026 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,5534 | 4,31 | 14,28 | 15,04 | 84,553 | 70,984 | 1 | DE000BB48DU2 | 84,5534 | BNP Paribas direct | 0,760 | -1,72% | 19,70% | 36,00% | 18 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 327,9145 | 3,91 | 5,97 | 6,12 | 327,914 | 268,602 | 10 | DE000BB48DV0 | 327,9145 | BNP Paribas direct | 0,150 | -2,13% | 10,76% | 48,14% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.