Producten
51721 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 40,9262 | 2,03 | 1,39 | 1,43 | 40,926 | 28,14 | 10 | DE000BB48B09 | 40,9262 | BNP Paribas direct | 0,040 | -3,47% | -6,71% | 31,13% | 18 feb. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 35,0326 | 3,52 | 0,8 | 0,84 | 35,033 | 28,14 | 10 | DE000BB48BZ5 | 35,0326 | BNP Paribas direct | 0,040 | -5,88% | -12,09% | 70,21% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 254,373 | 7,80 | 3,61 | 3,84 | 254,373 | 281,5 | 10 | DE000BB48CA6 | 254,373 | BNP Paribas direct | 0,230 | -5,74% | -5,25% | -64,61% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 420,4834 | 1,90 | 14,79 | 15,02 | 420,483 | 281,5 | 10 | DE000BB48CE8 | 420,4834 | BNP Paribas direct | 0,230 | -1,79% | -2,12% | 65,07% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 400,3005 | 2,20 | 12,78 | 13,01 | 400,3 | 281,5 | 10 | DE000BB48CD0 | 400,3005 | BNP Paribas direct | 0,230 | -1,99% | -2,37% | 84,15% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 380,117 | 2,62 | 10,76 | 10,99 | 380,117 | 281,5 | 10 | DE000BB48CC2 | 380,117 | BNP Paribas direct | 0,230 | -2,36% | -2,80% | 118,70% | 18 feb. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 359,934 | 3,22 | 8,74 | 8,97 | 359,934 | 281,5 | 10 | DE000BB48CB4 | 359,934 | BNP Paribas direct | 0,230 | -2,89% | -3,53% | 201,38% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 71,0025 | 6,40 | 1,27 | 1,35 | 71,002 | 81,235 | 10 | DE000BB48CF5 | 71,0025 | BNP Paribas direct | 0,080 | -4,51% | 36,56% | -11,81% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 67,8815 | 5,14 | 1,58 | 1,66 | 67,882 | 81,235 | 10 | DE000BB48CG3 | 67,8815 | BNP Paribas direct | 0,080 | -3,66% | 27,42% | -9,71% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 64,7607 | 4,28 | 1,9 | 1,98 | 64,761 | 81,235 | 10 | DE000BB48CH1 | 64,7607 | BNP Paribas direct | 0,080 | -2,56% | 22,58% | -7,77% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 55,3975 | 2,87 | 2,83 | 2,91 | 55,398 | 81,235 | 10 | DE000BB48CJ7 | 55,3975 | BNP Paribas direct | 0,080 | -2,08% | 13,65% | -5,35% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 99,8276 | 3,85 | 2,11 | 2,19 | 99,828 | 81,235 | 10 | DE000BB48CN9 | 99,8276 | BNP Paribas direct | 0,080 | -4,95% | -20,08% | -2,31% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 93,637 | 5,45 | 1,49 | 1,57 | 93,637 | 81,235 | 10 | DE000BB48CM1 | 93,637 | BNP Paribas direct | 0,080 | -6,88% | -26,24% | -3,25% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 87,446 | 9,34 | 0,87 | 0,95 | 87,446 | 81,235 | 10 | DE000BB48CL3 | 87,446 | BNP Paribas direct | 0,080 | -12,12% | -37,86% | -5,43% | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 84,3508 | 14,50 | 0,56 | 0,64 | 84,351 | 81,235 | 10 | DE000BB48CK5 | 84,3508 | BNP Paribas direct | 0,080 | -17,65% | -48,62% | -8,20% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 226,421 | 12,08 | 1,98 | 2,18 | 226,421 | 239,375 | 10 | DE000BB48CP4 | 226,421 | BNP Paribas direct | 0,200 | -10,41% | -4,35% | -67,05% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 216,4681 | 8,05 | 2,97 | 3,17 | 216,468 | 239,375 | 10 | DE000BB48CQ2 | 216,4681 | BNP Paribas direct | 0,200 | -7,19% | -3,26% | -57,57% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 206,5156 | 6,04 | 3,96 | 4,16 | 206,516 | 239,375 | 10 | DE000BB48CR0 | 206,5156 | BNP Paribas direct | 0,200 | -5,49% | -2,46% | -50,44% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 176,658 | 3,44 | 6,95 | 7,15 | 176,658 | 239,375 | 10 | DE000BB48CS8 | 176,658 | BNP Paribas direct | 0,200 | -3,20% | -1,28% | -36,59% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 318,3422 | 2,78 | 8,61 | 8,81 | 318,342 | 239,375 | 10 | DE000BB48CW0 | 318,3422 | BNP Paribas direct | 0,200 | -2,16% | -3,91% | 65,26% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.