Producten
51783 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,716 | 2,67 | 9,46 | 9,68 | 33,716 | 25,273 | 1 | DE000BB479Z0 | 33,716 | BNP Paribas direct | 0,220 | -2,27% | -9,39% | 85,13% | 18 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 34,9954 | 10,78 | 3,47 | 3,74 | 34,995 | 31,975 | 1 | FRBNPP10OP05 | 34,9954 | Euronext & BNP Paribas direct | 0,270 | -7,22% | -20,59% | 84,57% | 18 feb. 2026 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 873,2244 | 16,34 | 4,77 | 4,87 | 873,224 | 898,418 | 10 | DE000BB47939 | 873,2244 | BNP Paribas direct | 0,100 | -2,05% | -15,87% | -73,56% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 746,9751 | 4,94 | 15,78 | 15,88 | 746,975 | 898,418 | 10 | DE000BB47947 | 746,9751 | BNP Paribas direct | 0,100 | -0,63% | -4,83% | -44,94% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.346,069 | 1,88 | 41,4 | 41,5 | 1.346,069 | 898,418 | 10 | DE000BB47996 | 1.346,069 | BNP Paribas direct | 0,100 | -0,24% | 1,67% | 49,46% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.262,5917 | 2,28 | 34,16 | 34,26 | 1.262,592 | 898,418 | 10 | DE000BB47988 | 1.262,5917 | BNP Paribas direct | 0,100 | -0,29% | 1,97% | 65,58% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.220,8529 | 2,55 | 30,54 | 30,64 | 1.220,853 | 898,418 | 10 | DE000BB47970 | 1.220,8529 | BNP Paribas direct | 0,100 | -0,33% | 2,17% | 78,60% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.179,1148 | 2,90 | 26,92 | 27,02 | 1.179,115 | 898,418 | 10 | DE000BB47962 | 1.179,1148 | BNP Paribas direct | 0,100 | -0,37% | 2,44% | 98,38% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.095,6372 | 3,96 | 19,68 | 19,78 | 1.095,637 | 898,418 | 10 | DE000BB47954 | 1.095,6372 | BNP Paribas direct | 0,100 | -0,51% | 3,25% | 202,30% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,6296 | 1,45 | 13,41 | 13,59 | 319,63 | 194,375 | 10 | DE000BB48AG7 | 319,6296 | BNP Paribas direct | 0,180 | -1,32% | -1,76% | 27,35% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 289,8964 | 1,86 | 10,44 | 10,62 | 289,896 | 194,375 | 10 | DE000BB48AF9 | 289,8964 | BNP Paribas direct | 0,180 | -1,69% | -2,16% | 38,28% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 279,9855 | 2,06 | 9,45 | 9,63 | 279,986 | 194,375 | 10 | DE000BB48AE2 | 279,9855 | BNP Paribas direct | 0,180 | -1,87% | -2,38% | 44,05% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 270,0742 | 2,30 | 8,45 | 8,63 | 270,074 | 194,375 | 10 | DE000BB48AD4 | 270,0742 | BNP Paribas direct | 0,180 | -2,09% | -2,76% | 51,98% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 260,0879 | 2,96 | 6,77 | 6,95 | 260,088 | 194,375 | 10 | FRBNPP10OP47 | 260,0879 | Euronext & BNP Paribas direct | 0,180 | -2,59% | -3,15% | 76,76% | 18 feb. 2026 | Parijs |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 232,9878 | 7,99 | 3,22 | 3,47 | 232,988 | 257,2 | 10 | DE000BB48AH5 | 232,9878 | BNP Paribas direct | 0,250 | -7,20% | -0,31% | -8,00% | 18 feb. 2026 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 310,5913 | 4,21 | 6,11 | 6,36 | 310,591 | 257,2 | 10 | DE000BB48AK9 | 310,5913 | BNP Paribas direct | 0,250 | -3,93% | -7,84% | -5,56% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 157,1244 | 6,48 | 2,77 | 2,93 | 157,124 | 179,425 | 10 | DE000BB48AL7 | 157,1244 | BNP Paribas direct | 0,160 | -5,46% | 37,13% | -30,40% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 240,4899 | 2,68 | 6,7 | 6,86 | 240,49 | 179,425 | 10 | DE000BB48AP8 | 240,4899 | BNP Paribas direct | 0,160 | -2,33% | -14,32% | 11,67% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 228,9469 | 3,23 | 5,55 | 5,71 | 228,947 | 179,425 | 10 | DE000BB48AN3 | 228,9469 | BNP Paribas direct | 0,160 | -2,80% | -16,67% | 14,67% | 18 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.599,4887 | 1,62 | 10,15 | 10,33 | 2.599,489 | 1.641,25 | 100 | DE000BB48AT0 | 2.599,4887 | BNP Paribas direct | 0,180 | -1,74% | 0,89% | 59,09% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.