Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 69,5484 | 5,40 | 1,56 | 1,65 | 69,548 | 84,22 | 10 | DE000BB3VV06 | 69,5484 | BNP Paribas direct | 0,090 | -5,45% | -11,86% | ― | 2 jul. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 182,5432 | 4,49 | 4,44 | 4,46 | 182,543 | 231,017 | 10 | DE000BB3VV14 | 182,5432 | BNP Paribas direct | 0,020 | -0,45% | 9,09% | ― | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 7.228,4681 | 3,60 | 13,6 | 13,66 | 7.228,468 | 5.688,15 | 100 | DE000BB3VV22 | 7.228,4681 | BNP Paribas direct | 0,060 | -0,44% | 2,18% | ― | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 251,7069 | 6,13 | 4,03 | 4,05 | 251,707 | 286,524 | 10 | DE000BB3VV30 | 251,7069 | BNP Paribas direct | 0,020 | -0,49% | 33,89% | ― | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 355,6284 | 3,53 | 7 | 7,02 | 355,628 | 286,524 | 10 | DE000BB3VV55 | 355,6284 | BNP Paribas direct | 0,020 | -0,28% | -12,39% | ― | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 322,5464 | 5,95 | 4,15 | 4,17 | 322,546 | 286,524 | 10 | DE000BB3VV48 | 322,5464 | BNP Paribas direct | 0,020 | -0,48% | -19,57% | ― | 2 jul. 2025 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 23,9536 | 5,13 | 4,95 | 4,97 | 23,954 | 29,452 | 1 | DE000BB3VV63 | 23,9536 | BNP Paribas direct | 0,020 | -0,40% | 15,38% | ― | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 362,0718 | 7,15 | 5,04 | 5,09 | 362,072 | 418,144 | 10 | DE000BB3VV71 | 362,0718 | BNP Paribas direct | 0,050 | -0,98% | 24,75% | ― | 2 jul. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 188,6653 | 10,85 | 0,43 | 0,44 | 188,665 | 198,48 | 10 | DE000BB3VV89 | 188,6653 | BNP Paribas direct | 0,010 | -2,27% | 19,44% | ― | 2 jul. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 30,5661 | 11,28 | 2,88 | 3,24 | 30,566 | 32,305 | 1 | DE000BB3VV97 | 30,5661 | BNP Paribas direct | 0,360 | -11,11% | -4,64% | ― | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 72,468 | 4,38 | 1,83 | 1,84 | 72,468 | 93,099 | 10 | DE000BB3VWB7 | 72,468 | BNP Paribas direct | 0,010 | -0,54% | 42,97% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 327,6871 | 4,79 | 0,74 | 0,75 | 327,687 | 411,474 | 100 | DE000BB3VWC5 | 327,6871 | BNP Paribas direct | 0,010 | -1,33% | 37,04% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 318,9719 | 4,37 | 0,81 | 0,82 | 318,972 | 411,474 | 100 | DE000BB3VWD3 | 318,9719 | BNP Paribas direct | 0,010 | -1,22% | 30,65% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 310,2568 | 3,99 | 0,89 | 0,9 | 310,257 | 411,474 | 100 | DE000BB3VWE1 | 310,2568 | BNP Paribas direct | 0,010 | -1,11% | 28,99% | ― | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,523 | 6,44 | 0,55 | 0,56 | 472,523 | 411,474 | 100 | DE000BB3VWK8 | 472,523 | BNP Paribas direct | 0,010 | -1,79% | -27,63% | ― | 2 jul. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,269 | 10,17 | 3,01 | 3,27 | 33,269 | 30,61 | 1 | DE000BB3VWN2 | 33,269 | BNP Paribas direct | 0,260 | -7,95% | -8,23% | ― | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,539 | 11,51 | 0,33 | 0,39 | 3,539 | 3,806 | 1 | DE000BB3VWP7 | 3,539 | BNP Paribas direct | 0,060 | -15,38% | -15,38% | ― | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,6832 | 2,32 | 0,48 | 0,53 | 15,683 | 11,13 | 10 | DE000BB3VWR3 | 15,6832 | BNP Paribas direct | 0,050 | -9,43% | -2,04% | ― | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,733 | 11,14 | 1,43 | 1,61 | 14,733 | 15,738 | 1 | DE000BB3VWS1 | 14,733 | BNP Paribas direct | 0,180 | -11,18% | -32,55% | ― | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 839,7055 | 10,56 | 1,99 | 2,04 | 839,706 | 895,605 | 10 | DE000BB3VWT9 | 839,7055 | BNP Paribas direct | 0,050 | -2,45% | -2,45% | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.