Producten
51550 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,3372 | 4,50 | 9,04 | 9,08 | 544,337 | 469,402 | 10 | DE000BB1WUE7 | 572,9865 | BNP Paribas direct | 0,040 | -0,44% | 12,72% | 55,59% | 22 jul. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 23,4564 | 3,49 | 9,06 | 9,33 | 23,456 | 31,63 | 1 | DE000BB1WUR9 | 22,5542 | BNP Paribas direct | 0,270 | -2,89% | -4,03% | -23,09% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.429,7585 | 5,32 | 73,64 | 73,94 | 53.429,758 | 45.064,1 | 100 | DE000BB1WWQ7 | 53.429,7585 | BNP Paribas direct | 0,300 | -0,41% | 16,11% | 84,19% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,9865 | 4,11 | 9,91 | 9,95 | 572,986 | 469,402 | 10 | DE000BB1WZJ5 | 572,9865 | BNP Paribas direct | 0,040 | -0,40% | 11,60% | 48,80% | 22 jul. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 109,5995 | 2,95 | 5,42 | 5,57 | 109,6 | 159,6 | 10 | DE000BB1XJC2 | 105,3841 | BNP Paribas direct | 0,150 | -2,69% | -15,18% | -32,33% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 193,7981 | 0,90 | 10,64 | 10,77 | 193,798 | 95,35 | 10 | DE000BB1XJS8 | 201,873 | BNP Paribas direct | 0,130 | -1,21% | 1,92% | 9,58% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,9704 | 6,07 | 4,71 | 5,01 | 31,97 | 28,567 | 1 | DE000BB1XK33 | 33,3025 | BNP Paribas direct | 0,300 | -5,99% | -26,29% | -10,63% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 88,3025 | 4,48 | 1,85 | 1,86 | 88,302 | 75,926 | 10 | DE000BB1XKL1 | 92,95 | BNP Paribas direct | 0,010 | -0,54% | -7,50% | 79,61% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,2426 | 1,68 | 11,32 | 11,49 | 8,243 | 18,943 | 1 | DE000BB1XL32 | 8,2426 | BNP Paribas direct | 0,170 | -1,48% | -2,67% | -2,83% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 193,2671 | 0,94 | 10,15 | 10,28 | 193,267 | 95,35 | 10 | DE000BB1XLN5 | 193,2671 | BNP Paribas direct | 0,130 | -1,26% | 1,91% | 10,09% | 29 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 17,7871 | 10,24 | 1,65 | 1,7 | 17,787 | 16,935 | 1 | DE000BB1XLY2 | 17,7871 | BNP Paribas direct | 0,050 | -2,94% | -14,06% | 17,86% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 197,4316 | 4,92 | 4,17 | 4,18 | 197,432 | 236,054 | 10 | DE000BB1XLZ9 | 197,4316 | BNP Paribas direct | 0,010 | -0,24% | -19,81% | -6,71% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,5049 | 7,91 | 3,61 | 3,91 | 31,505 | 28,567 | 1 | DE000BB1XM56 | 31,5049 | BNP Paribas direct | 0,300 | -7,67% | -31,76% | -13,43% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,3025 | 5,28 | 5,41 | 5,71 | 33,302 | 28,567 | 1 | DE000BB1XM64 | 33,3025 | BNP Paribas direct | 0,300 | -5,25% | -23,70% | -9,38% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 241,4601 | 4,08 | 7,26 | 7,6 | 241,46 | 296,25 | 10 | DE000BB1XMM5 | 241,4601 | BNP Paribas direct | 0,340 | -4,47% | -22,68% | -50,10% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,7334 | 5,46 | 0,6 | 0,65 | 3,733 | 3,271 | 1 | DE000BB1XMP8 | 3,7334 | BNP Paribas direct | 0,050 | -7,69% | -18,92% | 15,38% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 86,4149 | 6,32 | 1,31 | 1,32 | 86,415 | 75,926 | 10 | DE000BB1XMQ6 | 86,4149 | BNP Paribas direct | 0,010 | -0,76% | -10,27% | 172,92% | 29 jul. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,6073 | 2,91 | 2,32 | 2,33 | 53,607 | 77,556 | 10 | DE000BB1Z0B8 | 51,0546 | BNP Paribas direct | 0,010 | -0,43% | -0,43% | 16,58% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,6388 | 2,55 | 2,65 | 2,66 | 49,639 | 77,556 | 10 | DE000BB1Z0C6 | 47,275 | BNP Paribas direct | 0,010 | -0,38% | -0,38% | 14,72% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,308 | 4,41 | 2 | 2,1 | 7,308 | 8,82 | 1 | DE000BB1Z2U4 | 7,308 | BNP Paribas direct | 0,100 | -4,76% | -21,26% | -65,10% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.