Producten
47051 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 246,68 | 9,59 | 2,43 | 2,44 | 246,68 | 232,75 | 10 | FRBNPP09JPR5 | 256,9611 | Euronext & BNP Paribas direct | 0,010 | -19,54% | -14,74% | -40,00% | 28 jul. 2025 | Parijs |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 70,1 | 4,51 | 1,37 | 1,38 | 70,1 | 60,975 | 10 | FRBNPP09JPO2 | 74,5805 | Euronext & BNP Paribas direct | 0,010 | -10,46% | -8,05% | 41,24% | 28 jul. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 27,0792 | 6,11 | 3,97 | 4 | 27,079 | 24,245 | 1 | DE000BB30521 | 28,2075 | BNP Paribas direct | 0,030 | -27,42% | -35,02% | -35,66% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 25,7791 | 9,25 | 2,62 | 2,65 | 25,779 | 24,245 | 1 | DE000BB30513 | 26,8532 | BNP Paribas direct | 0,030 | -36,41% | -44,96% | -45,64% | 28 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 24,4795 | 19,23 | 1,26 | 1,29 | 24,48 | 24,245 | 1 | DE000BB30505 | 25,4995 | BNP Paribas direct | 0,030 | -54,51% | -62,94% | -63,58% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 28,5753 | 2,64 | 14,06 | 14,42 | 28,575 | 43,782 | 1 | DE000BB30588 | 27,2146 | BNP Paribas direct | 0,360 | -9,58% | 1,66% | 44,65% | 28 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 81,4872 | 4,70 | 1,46 | 1,47 | 81,487 | 68,625 | 10 | DE000BB306S0 | 81,4872 | BNP Paribas direct | 0,010 | -8,75% | 0,69% | -20,22% | 28 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 205,8214 | 6,96 | 5,34 | 5,35 | 205,821 | 180,1 | 5 | FRBNPP09JUX3 | 205,8214 | Euronext & BNP Paribas direct | 0,010 | -9,34% | -9,03% | -36,12% | 28 jul. 2025 | Parijs |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 391,3178 | 12,11 | 2,56 | 2,85 | 391,318 | 365,802 | 10 | DE000BB306T8 | 391,3178 | BNP Paribas direct | 0,290 | -13,22% | -34,69% | -24,04% | 28 jul. 2025 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 76,4885 | 6,14 | 0,67 | 0,68 | 76,488 | 65,775 | 20 | FRBNPP09JUY1 | 76,4885 | Euronext & BNP Paribas direct | 0,010 | -6,94% | -8,22% | 8,06% | 28 jul. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 301,9165 | 3,39 | 11,79 | 11,8 | 301,916 | 233,164 | 5 | FRBNPP09JUZ8 | 301,9165 | Euronext & BNP Paribas direct | 0,010 | -2,16% | -5,15% | -3,52% | 28 jul. 2025 | Parijs |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 35,0797 | 6,75 | 4,57 | 4,6 | 35,08 | 30,855 | 1 | DE000BB30661 | 35,0797 | BNP Paribas direct | 0,030 | -13,61% | -11,95% | -7,68% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,1756 | 6,00 | 1,41 | 1,42 | 7,176 | 8,462 | 1 | DE000BB30679 | 7,1756 | BNP Paribas direct | 0,010 | -5,37% | -11,32% | 11,90% | 28 jul. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 15,9024 | 4,27 | 3,11 | 3,12 | 15,902 | 13,29 | 1 | DE000BB30687 | 15,9024 | BNP Paribas direct | 0,010 | -3,42% | 4,01% | -9,06% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,1553 | 5,85 | 2,24 | 2,25 | 11,155 | 13,095 | 1 | DE000BB307A6 | 11,1553 | BNP Paribas direct | 0,010 | 0,00% | -1,75% | -4,27% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 15,609 | 4,64 | 2,82 | 2,83 | 15,609 | 13,095 | 1 | DE000BB307B4 | 15,609 | BNP Paribas direct | 0,010 | -8,14% | -7,24% | -7,84% | 28 jul. 2025 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 131,653 | 12,13 | 2,52 | 2,54 | 131,653 | 121,65 | 5 | FRBNPP09JV23 | 131,653 | Euronext & BNP Paribas direct | 0,020 | -36,04% | -41,12% | -28,81% | 28 jul. 2025 | Parijs |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 125,6687 | 30,08 | 1,32 | 1,34 | 125,669 | 121,65 | 5 | FRBNPP09JV15 | 125,6687 | Euronext & BNP Paribas direct | 0,020 | -51,82% | -57,28% | -43,59% | 28 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 277,1803 | 4,06 | 7,34 | 7,6 | 277,18 | 351,876 | 10 | DE000BB307E8 | 277,1803 | BNP Paribas direct | 0,260 | 7,31% | -9,27% | 100,55% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,4489 | 6,07 | 1,42 | 1,43 | 7,449 | 8,618 | 1 | DE000BB307G3 | 7,4489 | BNP Paribas direct | 0,010 | -7,79% | -16,96% | -15,48% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.