Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 33,4036 | 3,93 | 0,69 | 0,74 | 33,404 | 26,88 | 10 | DE000BB3UJX0 | 33,4036 | BNP Paribas direct | 0,050 | -9,21% | -4,17% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 32,0232 | 4,84 | 0,56 | 0,61 | 32,023 | 26,88 | 10 | DE000BB3UJW2 | 32,0232 | BNP Paribas direct | 0,050 | -9,68% | -3,45% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,333 | 5,53 | 0,49 | 0,54 | 31,333 | 26,88 | 10 | DE000BB3UJV4 | 31,333 | BNP Paribas direct | 0,050 | -10,91% | -3,92% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 30,6429 | 6,46 | 0,42 | 0,47 | 30,643 | 26,88 | 10 | DE000BB3UJU6 | 30,6429 | BNP Paribas direct | 0,050 | -12,50% | -4,55% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 29,9528 | 7,75 | 0,35 | 0,4 | 29,953 | 26,88 | 10 | DE000BB3UJT8 | 29,9528 | BNP Paribas direct | 0,050 | -14,63% | -5,41% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 29,2626 | 9,67 | 0,28 | 0,33 | 29,263 | 26,88 | 10 | DE000BB3UJS0 | 29,2626 | BNP Paribas direct | 0,050 | -17,65% | -6,67% | ― | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,4042 | 18,20 | 0,18 | 0,23 | 3,404 | 3,286 | 1 | DE000BB3UJ03 | 3,4042 | BNP Paribas direct | 0,050 | -25,00% | -21,74% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.190,069 | 16,23 | 6,69 | ― | 1.190,069 | 1.262,343 | 10 | DE000BB3UJ11 | 1.190,069 | BNP Paribas direct | ― | 1,67% | -26,32% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.713,7874 | 2,76 | 39,39 | 39,44 | 1.713,787 | 1.262,343 | 10 | DE000BB3UJ37 | 1.713,7874 | BNP Paribas direct | 0,050 | -0,66% | 6,81% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.461,7599 | 6,13 | 17,71 | 17,76 | 1.461,76 | 1.262,343 | 10 | DE000BB3UJ29 | 1.461,7599 | BNP Paribas direct | 0,050 | -1,28% | 15,15% | ― | 25 jun. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,9993 | 3,70 | 1,39 | 1,46 | 3,999 | 5,145 | 1 | DE000BB3UJ45 | 3,9993 | BNP Paribas direct | 0,070 | -2,11% | -13,66% | ― | 25 jun. 2025 | International |
|
|
NYSE FANG+ Turbos Infinis Best met ISIN code: NYSE FANG+ Turbos Infinis Best Call 13.691,1165 | 12,38 | 12,51 | 12,54 | 13.691,116 | ― | 100 | FRBNPP09FMZ3 | 13.691,1165 | Euronext & BNP Paribas direct | 0,030 | -3,02% | -10,32% | ― | 25 jun. 2025 | Parijs |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 75,7417 | 6,45 | 3,18 | 3,19 | 75,742 | 87,283 | 1 | DE000BB3UJ60 | 75,7417 | BNP Paribas direct | 0,010 | -2,15% | 10,03% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,336 | 5,42 | 3,78 | 3,79 | 101,336 | 87,283 | 1 | DE000BB3UJ78 | 101,336 | BNP Paribas direct | 0,010 | 1,34% | -8,70% | ― | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 123,3353 | 5,03 | 25,7 | 25,72 | 123,335 | 150,639 | 1 | DE000BB3UKA6 | 123,3353 | BNP Paribas direct | 0,020 | 5,50% | 30,99% | ― | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 182,0255 | 4,32 | 29,94 | 29,96 | 182,026 | 150,639 | 1 | DE000BB3UKC2 | 182,0255 | BNP Paribas direct | 0,020 | -4,77% | -16,28% | ― | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 165,0929 | 8,41 | 15,37 | 15,39 | 165,093 | 150,639 | 1 | DE000BB3UKB4 | 165,0929 | BNP Paribas direct | 0,020 | -8,78% | -27,91% | ― | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,2743 | 6,66 | 7,25 | 7,33 | 18,274 | 20,574 | 0,1 | DE000BB3UKD0 | 18,2743 | BNP Paribas direct | 0,080 | 6,15% | -20,94% | ― | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 24,4489 | 4,38 | 11,02 | 11,1 | 24,449 | 20,574 | 0,1 | DE000BB3UKE8 | 24,4489 | BNP Paribas direct | 0,080 | -4,75% | 17,61% | ― | 25 jun. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 101,4898 | 8,75 | 1,06 | 1,16 | 101,49 | 92,78 | 10 | DE000BB3UKF5 | 101,4898 | BNP Paribas direct | 0,100 | -4,50% | -4,50% | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.