Producten
51053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,7039 | 2,34 | 6,86 | 7,04 | 9,704 | 16,085 | 1 | DE000BB1TG92 | 9,7039 | BNP Paribas direct | 0,180 | -2,56% | 11,91% | 17,06% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 310,451 | 3,71 | 5,82 | 5,83 | 310,451 | 247,853 | 10 | DE000BB1TGB8 | 310,451 | BNP Paribas direct | 0,010 | -0,17% | 5,05% | 31,97% | 10 jul. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 31,5024 | 4,84 | 7,91 | 8,23 | 31,502 | 38,105 | 1 | DE000BB1TGD4 | 31,5024 | BNP Paribas direct | 0,320 | -3,89% | -1,49% | -29,75% | 10 jul. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,794 | 2,10 | 2,9 | 2,98 | 8,794 | 6,081 | 1 | DE000BB1TGN3 | 8,794 | BNP Paribas direct | 0,080 | -2,68% | -7,05% | 5,45% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 223,4515 | 3,37 | 7,9 | 7,91 | 223,452 | 305,845 | 10 | DE000BB1THC4 | 223,4515 | BNP Paribas direct | 0,010 | -0,13% | -1,74% | -25,68% | 10 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.666,6235 | 2,36 | 165,51 | 165,55 | 2.666,624 | 4.493,16 | 10 | DE000BB1UMC2 | 2.588,9549 | BNP Paribas direct | 0,040 | -0,02% | 5,43% | -27,28% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.643,0233 | 2,33 | 167,5 | 167,54 | 2.643,023 | 4.493,16 | 10 | DE000BB1UMG3 | 2.566,042 | BNP Paribas direct | 0,040 | -0,02% | 5,37% | -27,02% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.698,1047 | 2,50 | 156,46 | 156,5 | 2.698,105 | 4.493,16 | 10 | DE000BB1UN41 | 2.698,1047 | BNP Paribas direct | 0,040 | -0,03% | 5,67% | -28,54% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.686,5496 | 2,48 | 157,46 | 157,5 | 2.686,55 | 4.493,16 | 10 | DE000BB1UN66 | 2.686,5496 | BNP Paribas direct | 0,040 | -0,03% | 5,64% | -28,40% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.674,9949 | 2,46 | 158,49 | 158,53 | 2.674,995 | 4.493,16 | 10 | DE000BB1UN82 | 2.674,9949 | BNP Paribas direct | 0,040 | -0,03% | 5,62% | -28,25% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.663,4399 | 2,45 | 159,47 | 159,51 | 2.663,44 | 4.493,16 | 10 | DE000BB1UPA9 | 2.663,4399 | BNP Paribas direct | 0,040 | -0,03% | 5,58% | -28,12% | 15 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 184,2708 | 3,88 | 5,29 | 5,3 | 184,271 | 236,054 | 10 | DE000BB1UQH2 | 175,496 | BNP Paribas direct | 0,010 | -0,19% | -16,16% | -4,68% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 10,8992 | 1,36 | 4,98 | 5,09 | 10,899 | 6,75 | 1 | DE000BB1UQK6 | 11,7829 | BNP Paribas direct | 0,110 | -2,16% | -10,75% | 63,28% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 11,6894 | 1,31 | 5,19 | 5,3 | 11,689 | 6,75 | 1 | DE000BB1UR39 | 11,6894 | BNP Paribas direct | 0,110 | -2,08% | -10,36% | 59,20% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,0951 | 4,91 | 4,4 | 4,41 | 294,095 | 247,853 | 10 | DE000BB1URG2 | 294,0951 | BNP Paribas direct | 0,010 | -0,23% | 6,54% | 45,21% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,1296 | 2,58 | 6,6 | 6,76 | 11,13 | 16,807 | 1 | DE000BB1URW9 | 11,1296 | BNP Paribas direct | 0,160 | -2,37% | 51,03% | 31,21% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 59,6889 | 3,93 | 12,42 | 12,94 | 59,689 | 48,83 | 1 | DE000BB1USG0 | 59,6889 | BNP Paribas direct | 0,520 | -4,02% | -23,48% | -8,88% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.708,2555 | 2,51 | 155,6 | 155,64 | 2.708,256 | 4.493,16 | 10 | DE000BB1VK76 | 2.708,2555 | BNP Paribas direct | 0,040 | -0,03% | 5,71% | -28,66% | 17 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,3481 | 1,67 | 25,76 | 26,11 | 18,348 | 43,115 | 1 | DE000BB1W520 | 18,3481 | BNP Paribas direct | 0,350 | -1,34% | -6,77% | -32,72% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,5882 | 1,51 | 28,52 | 28,87 | 15,588 | 43,115 | 1 | DE000BB1W538 | 15,5882 | BNP Paribas direct | 0,350 | -1,21% | -6,18% | -30,49% | 25 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.