Producten
51053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,9475 | 3,74 | 2,36 | 2,46 | 6,948 | 8,82 | 1 | DE000BB1PYZ8 | 6,9475 | BNP Paribas direct | 0,100 | -4,07% | -18,62% | -61,25% | 2 jul. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 92,9616 | 1,19 | 3,74 | 3,75 | 92,962 | 51,37 | 10 | DE000BB1PZE0 | 92,9616 | BNP Paribas direct | 0,010 | -0,27% | 3,60% | 34,53% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 221,6401 | 1,27 | 8,71 | 8,72 | 221,64 | 127,127 | 10 | DE000BB1PZG5 | 221,6401 | BNP Paribas direct | 0,010 | -0,11% | 1,87% | 19,15% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 70,8583 | 3,63 | 1,59 | 1,69 | 70,858 | 57,75 | 10 | DE000BB1PZS0 | 70,8583 | BNP Paribas direct | 0,100 | -5,92% | -9,66% | 0,63% | 2 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 185,5181 | 62,50 | 1,6 | 1,62 | 185,5181 | 184,473 | 0,01 | DE000BB1QH60 | 187,392 | BNP Paribas direct | 0,020 | -1,23% | -18,37% | -20,79% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 206,9253 | 7,51 | 13,32 | 13,34 | 206,9253 | 184,473 | 0,01 | DE000BB1QH78 | 209,0155 | BNP Paribas direct | 0,020 | -0,15% | -2,99% | -3,41% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 168,5139 | 16,06 | 5,41 | 5,42 | 168,5139 | 160,303 | 0,01 | DE000BB1QJA0 | 170,2161 | BNP Paribas direct | 0,010 | -0,18% | -16,90% | -33,13% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 189,5783 | 5,13 | 16,95 | 16,96 | 189,5783 | 160,303 | 0,01 | DE000BB1QJB8 | 191,4932 | BNP Paribas direct | 0,010 | -0,06% | -6,35% | -13,87% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 212,6788 | 6,50 | 15,38 | 15,4 | 212,6788 | 184,473 | 0,01 | DE000BB1QJJ1 | 212,6788 | BNP Paribas direct | 0,020 | -0,13% | -2,53% | -2,47% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 188,1995 | 5,69 | 15,28 | 15,29 | 188,1995 | 160,303 | 0,01 | DE000BB1QJM5 | 188,1995 | BNP Paribas direct | 0,010 | -0,07% | -7,00% | -15,49% | 4 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.788,8145 | 5,41 | 37,03 | 37,09 | 26.788,814 | 23.068,4 | 100 | DE000BB1TB06 | 27.335,525 | BNP Paribas direct | 0,060 | -0,16% | 36,34% | 81,79% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.186,7539 | 4,94 | 40,56 | 40,62 | 27.186,754 | 23.068,4 | 100 | DE000BB1TB14 | 27.741,5856 | BNP Paribas direct | 0,060 | -0,15% | 32,33% | 70,42% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.387,3947 | 5,55 | 9,94 | 9,97 | 7.387,395 | 6.357,05 | 100 | DE000BB1TCA9 | 7.499,8931 | BNP Paribas direct | 0,030 | -0,30% | 25,51% | 85,45% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.096,9019 | 5,62 | 35,66 | 35,72 | 27.096,902 | 23.068,4 | 100 | DE000BB1TDN0 | 27.096,9019 | BNP Paribas direct | 0,060 | -0,17% | 38,11% | 86,51% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.499,436 | 5,12 | 39,16 | 39,22 | 27.499,436 | 23.068,4 | 100 | DE000BB1TDP5 | 27.499,436 | BNP Paribas direct | 0,060 | -0,15% | 33,70% | 73,97% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.434,1681 | 5,80 | 9,52 | 9,55 | 7.434,168 | 6.357,05 | 100 | DE000BB1TDX9 | 7.434,1681 | BNP Paribas direct | 0,030 | -0,31% | 26,76% | 91,16% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 234,6459 | 3,69 | 7,2 | 7,21 | 234,646 | 305,845 | 10 | DE000BB1TE11 | 223,4723 | BNP Paribas direct | 0,010 | -0,14% | -2,04% | -27,64% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 241,4313 | 4,15 | 7,15 | 7,49 | 241,431 | 296,25 | 10 | DE000BB1TE60 | 224,5873 | BNP Paribas direct | 0,340 | -4,54% | -22,87% | -50,45% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 296,9422 | 3,92 | 5,52 | 5,53 | 296,942 | 247,853 | 10 | DE000BB1TEB3 | 312,5707 | BNP Paribas direct | 0,010 | -0,18% | 5,14% | 34,31% | 10 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 182,8267 | 3,77 | 5,44 | 5,45 | 182,827 | 236,054 | 10 | DE000BB1TG35 | 182,8267 | BNP Paribas direct | 0,010 | -0,18% | -15,66% | -4,56% | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.