Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.811,7124 | 20,43 | 2,73 | 2,74 | 6.811,712 | 6.598,37 | 100 | DE000BB30SX2 | 6.915,4441 | BNP Paribas direct | 0,010 | -0,36% | -3,53% | -32,26% | 24 jul. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 10,4945 | 7,13 | 1,6 | 1,81 | 10,494 | 11,418 | 1 | DE000BB30RH7 | 9,7623 | BNP Paribas direct | 0,210 | -11,60% | -36,76% | -45,39% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,4937 | 3,82 | 2,07 | 2,16 | 9,494 | 7,916 | 1 | DE000BB30RN5 | 9,9934 | BNP Paribas direct | 0,090 | -4,17% | 5,61% | 86,49% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,4255 | 5,04 | 6,93 | 6,95 | 27,426 | 32,66 | 1 | DE000BB30RP0 | 26,1195 | BNP Paribas direct | 0,020 | -0,29% | 3,28% | 10,53% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,0843 | 7,57 | 2,28 | 2,45 | 16,084 | 17,27 | 1 | DE000BB30RQ8 | 14,9621 | BNP Paribas direct | 0,170 | -6,94% | -13,96% | -36,49% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 159,6581 | 13,05 | 1,3 | 1,58 | 159,658 | 169,75 | 10 | DE000BB30MY3 | 159,6581 | BNP Paribas direct | 0,280 | -17,72% | -18,24% | -41,18% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 56,4825 | 5,19 | 1,31 | 1,39 | 56,482 | 67,975 | 10 | DE000BB30MZ0 | 56,4825 | BNP Paribas direct | 0,080 | -5,76% | -15,48% | 9,17% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 214,1636 | 4,88 | 3,66 | 3,82 | 214,164 | 178,675 | 10 | DE000BB30M06 | 214,1636 | BNP Paribas direct | 0,160 | -4,19% | -4,19% | -27,67% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 183,4048 | 3,72 | 5,68 | 5,69 | 183,405 | 249,926 | 10 | DE000BB30M22 | 183,4048 | BNP Paribas direct | 0,010 | -0,18% | 13,60% | 186,87% | 24 jul. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,2759 | 4,30 | 1,04 | 1,1 | 26,276 | 21,315 | 5 | FRBNPP09JDK6 | 26,2759 | Euronext & BNP Paribas direct | 0,060 | -5,45% | -10,34% | -7,96% | 24 jul. 2025 | Parijs |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 480,1593 | 21,08 | 6,34 | 7,09 | 480,159 | 458,4 | 5 | FRBNPP09JDF6 | 480,1593 | Euronext & BNP Paribas direct | 0,750 | -10,58% | -53,48% | -61,83% | 24 jul. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.213,5026 | 6,51 | 3,46 | 3,48 | 2.213,503 | 19,577 | 1 | DE000BB30M55 | 2.213,5026 | BNP Paribas direct | 0,020 | -0,57% | -3,89% | -36,28% | 24 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 82,1852 | 63,95 | 0,13 | ― | 82,185 | 83,15 | 10 | DE000BB30M63 | 82,1852 | BNP Paribas direct | ― | 0,00% | -69,77% | -86,17% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 247,2036 | 3,13 | 9,35 | 9,37 | 247,204 | 346,294 | 10 | DE000BB30M71 | 247,2036 | BNP Paribas direct | 0,020 | -0,21% | -12,12% | 50,56% | 24 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 525,1072 | 5,83 | 6,53 | 6,58 | 525,107 | 450,942 | 10 | DE000BB30M97 | 525,1072 | BNP Paribas direct | 0,050 | -0,76% | -20,75% | -34,11% | 24 jul. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 223,8125 | 7,27 | 0,83 | 0,85 | 223,812 | 256,65 | 10 | DE000BB30NA1 | 223,8125 | BNP Paribas direct | 0,020 | -2,35% | 1,22% | -4,60% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,5238 | 2,86 | 0,95 | 0,96 | 430,524 | 321,248 | 100 | DE000BB30NB9 | 430,5238 | BNP Paribas direct | 0,010 | -1,04% | 1,06% | -2,06% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 216,9164 | 3,21 | 9,15 | 9,55 | 216,916 | 293,4 | 10 | DE000BB30ND5 | 216,9164 | BNP Paribas direct | 0,400 | -4,19% | 7,27% | 12,82% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 200,8482 | 2,73 | 10,76 | 11,16 | 200,848 | 293,4 | 10 | DE000BB30NE3 | 200,8482 | BNP Paribas direct | 0,400 | -3,58% | 6,22% | 10,81% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.165,4142 | 8,27 | 28,26 | 28,27 | 26.165,414 | 23.387,4 | 100 | DE000BB30S91 | 26.165,4142 | BNP Paribas direct | 0,010 | -0,04% | 14,88% | 49,05% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.