Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 20,8575 | 4,61 | 4,02 | 4,19 | 20,858 | 18,527 | 1 | DE000BB47HT7 | 22,5487 | BNP Paribas direct | 0,170 | -2,90% | -14,83% | 52,85% | 16 feb. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 38,546 | 4,80 | 7,17 | 7,64 | 38,546 | 34,4 | 1 | DE000BB47HJ8 | 41,6713 | BNP Paribas direct | 0,470 | -5,66% | -13,09% | -3,24% | 16 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 22,539 | 2,04 | 0,78 | 0,82 | 22,539 | 15,887 | 10 | DE000BB47HP5 | 23,7253 | BNP Paribas direct | 0,040 | -6,02% | -1,27% | 69,57% | 16 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 32,4918 | 3,17 | 8,11 | 8,33 | 32,492 | 25,73 | 1 | DE000BB47HM2 | 33,8456 | BNP Paribas direct | 0,220 | -7,21% | -5,37% | 129,10% | 16 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 29,185 | 7,70 | 4,19 | 4,46 | 29,185 | 32,225 | 1 | DE000BB47HQ3 | 28,0625 | BNP Paribas direct | 0,270 | -11,23% | -7,10% | -27,26% | 16 feb. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 17,1217 | 3,91 | 3,77 | 3,91 | 17,122 | 14,735 | 1 | DE000BB47HX9 | 18,5099 | BNP Paribas direct | 0,140 | -2,58% | -2,84% | 8,02% | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 65,9208 | 3,40 | 16,18 | 16,71 | 65,921 | 55,04 | 1 | DE000BB47HY7 | 71,2657 | BNP Paribas direct | 0,530 | -7,49% | 2,99% | 53,51% | 16 feb. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 20,6217 | 7,44 | 2,57 | 2,8 | 20,622 | 19,078 | 1 | DE000BB47JJ4 | 21,707 | BNP Paribas direct | 0,230 | -12,29% | -14,62% | 79,72% | 16 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,5122 | 3,86 | 5,37 | 5,59 | 16,512 | 20,72 | 1 | DE000BB47J28 | 15,3602 | BNP Paribas direct | 0,220 | -8,21% | -9,60% | 63,22% | 16 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 215,1985 | 4,45 | 4,11 | 4,28 | 215,198 | 183,025 | 10 | DE000BB47HR1 | 224,1651 | BNP Paribas direct | 0,170 | -10,85% | -25,81% | 56,27% | 16 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,791 | 2,02 | 2,07 | 2,13 | 5,791 | 4,183 | 1 | DE000BB47HZ4 | 6,2605 | BNP Paribas direct | 0,060 | -2,36% | -5,05% | 66,94% | 16 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,0751 | 4,96 | 1,05 | 1,12 | 6,075 | 5,211 | 1 | DE000BB47JM8 | 6,263 | BNP Paribas direct | 0,070 | -11,02% | -12,50% | 105,88% | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 12,4143 | 2,84 | 3,49 | 3,59 | 12,414 | 9,922 | 1 | DE000BB47JK2 | 13,4209 | BNP Paribas direct | 0,100 | -2,51% | 1,75% | 48,51% | 16 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 72,8372 | 1,64 | 2,76 | 2,82 | 72,837 | 48,858 | 1 | DE000BB47J77 | 78,7429 | BNP Paribas direct | 0,060 | -4,50% | 3,76% | 67,27% | 16 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 73,0738 | 11,13 | 0,75 | 0,76 | 73,074 | 76,507 | 10 | DE000BB47HK6 | 69,5941 | BNP Paribas direct | 0,010 | -1,32% | -21,05% | -50,00% | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,517 | 5,04 | 1,04 | 1,11 | 4,517 | 5,245 | 1 | DE000BB47J36 | 4,2019 | BNP Paribas direct | 0,070 | -16,80% | -8,77% | 11,83% | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 5,5393 | 7,09 | 0,74 | 0,81 | 5,539 | 5,245 | 1 | DE000BB47J44 | 5,9884 | BNP Paribas direct | 0,070 | 10,45% | -5,13% | -27,45% | 16 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 18,8238 | 2,92 | 5,19 | 5,33 | 18,824 | 15,175 | 1 | DE000BB47JC9 | 20,3501 | BNP Paribas direct | 0,140 | -10,82% | -9,74% | 2,98% | 16 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 17,67 | 3,11 | 0,46 | 0,53 | 17,67 | 14,4 | 10 | FRBNPP10NMA8 | 19,1122 | Euronext & BNP Paribas direct | 0,070 | -11,54% | -6,12% | 21,05% | 16 feb. 2026 | Parijs |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 3,4855 | 7,95 | 0,47 | 0,56 | 3,486 | 3,73 | 1 | DE000BB47J51 | 3,2423 | BNP Paribas direct | 0,090 | -24,19% | -29,85% | -29,85% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.