Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 120,67 | 5,71 | 4,16 | ― | 120,67 | 139,825 | 5 | NLBNPNL3AU84 | 114,96 | Euronext & BNP Paribas direct | ― | 0,00% | -26,37% | -3,93% | 24 sep. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 120,45 | 5,66 | 2,1 | ― | 120,45 | 139,825 | 10 | NLBNPNL3DXI7 | 114,75 | Euronext & BNP Paribas direct | ― | 0,00% | -26,32% | ― | 10 dec. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 116,57 | 4,92 | 2,41 | 2,42 | 116,57 | 139,825 | 10 | NLBNPNL3DXH9 | 111,05 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -23,97% | ― | 10 dec. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 115,79 | 4,79 | 4,95 | 4,96 | 115,79 | 139,825 | 5 | NLBNPNL38XR6 | 110,31 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -23,26% | -3,70% | 1 aug. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 106,44 | 3,67 | 6,47 | 6,48 | 106,44 | 139,825 | 5 | NLBNPNL37QJ9 | 101,41 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -18,72% | -3,00% | 25 jun. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 101,03 | 3,23 | 3,67 | 3,68 | 101,03 | 139,825 | 10 | NLBNPNL3DXG1 | 96,25 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -16,97% | ― | 10 dec. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 92,39 | 2,71 | 8,75 | 8,76 | 92,39 | 139,825 | 5 | NLBNPNL35XN1 | 88,03 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -14,55% | -2,45% | 12 mei 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 37,92 | 6,46 | 1,13 | ― | 37,92 | 42,795 | 5 | NLBNPNL3BHK0 | 36,13 | Euronext & BNP Paribas direct | ― | 0,00% | -4,24% | -24,67% | 7 okt. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 36,05 | 5,08 | 0,72 | ― | 36,05 | 42,795 | 10 | NLBNPNL3DXN7 | 34,34 | Euronext & BNP Paribas direct | ― | 0,00% | -4,00% | ― | 10 dec. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 34,96 | 4,53 | 1,61 | 1,62 | 34,96 | 42,795 | 5 | NLBNPNL35V33 | 33,3 | Euronext & BNP Paribas direct | 0,010 | -0,62% | -3,59% | -19,10% | 8 mei 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 33,86 | 4,08 | 1,79 | 1,8 | 33,86 | 42,795 | 5 | NLBNPNL34R06 | 32,25 | Euronext & BNP Paribas direct | 0,010 | -0,56% | -3,24% | -17,51% | 16 apr. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 30,9 | 3,21 | 2,27 | 2,28 | 30,9 | 42,795 | 5 | NLBNPNL34H99 | 29,43 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -2,58% | -14,66% | 11 apr. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,29 | 2,88 | 1,26 | 1,27 | 29,29 | 42,795 | 10 | NLBNPNL3DXK3 | 27,9 | Euronext & BNP Paribas direct | 0,010 | -0,79% | -3,08% | ― | 10 dec. 2025 | Amsterdam |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 460,4244 | 4,52 | 1,06 | 1,07 | 460,424 | 562,823 | 100 | DE000BB4BWW3 | 438,4994 | BNP Paribas direct | 0,010 | -0,93% | -12,40% | -13,11% | 9 okt. 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 363,1132 | 2,59 | 1,85 | 1,86 | 363,113 | 562,823 | 100 | DE000BB3Q8A2 | 345,8221 | BNP Paribas direct | 0,010 | -0,54% | -7,50% | -8,42% | 20 mei 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,2185 | 2,40 | 2 | 2,01 | 757,218 | 562,823 | 100 | DE000BB0MFZ6 | 797,0721 | BNP Paribas direct | 0,010 | -0,50% | 6,95% | 4,17% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,504 | 3,42 | 1,4 | 1,41 | 690,504 | 562,823 | 100 | DE000BB0MFY9 | 726,8463 | BNP Paribas direct | 0,010 | -0,71% | 9,38% | 6,06% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,1414 | 4,36 | 1,1 | 1,11 | 657,141 | 562,823 | 100 | DE000BB0MFX1 | 691,7278 | BNP Paribas direct | 0,010 | -0,90% | 12,24% | 8,91% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 398,8098 | 3,07 | 1,56 | 1,57 | 398,81 | 562,823 | 100 | DE000BB0YU49 | 398,8098 | BNP Paribas direct | 0,010 | -0,64% | -8,77% | -9,83% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,9225 | 2,21 | 2,17 | 2,18 | 796,922 | 562,823 | 100 | DE000BB0L897 | 796,9225 | BNP Paribas direct | 0,010 | -0,46% | 6,37% | 3,83% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.