Producten
46798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Booster met ISIN code: Repsol Booster Long 10,15 | 3,18 | 4,79 | 4,93 | 10,15 | 14,803 | 1 | NLBNPNL38QZ3 | 10,15 | Euronext & BNP Paribas direct | 0,140 | -2,84% | 2,35% | 34,93% | 25 jul. 2025 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 8,54 | 2,36 | 6,42 | 6,56 | 8,54 | 14,803 | 1 | NLBNPNL2V0P0 | 8,54 | Euronext & BNP Paribas direct | 0,140 | -2,13% | 2,07% | 24,42% | 5 aug. 2024 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 18,1 | 4,49 | 3,44 | 3,58 | 18,1 | 14,803 | 1 | NLBNPNL3ADM7 | 18,1 | Euronext & BNP Paribas direct | 0,140 | -3,91% | -10,65% | ― | 10 sep. 2025 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 17,28 | 5,94 | 2,63 | ― | 17,28 | 14,803 | 1 | NLBNPNL38VY6 | 17,28 | Euronext & BNP Paribas direct | ― | 0,00% | -9,00% | -37,53% | 30 jul. 2025 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 16,15 | 10,96 | 1,49 | ― | 16,15 | 14,803 | 1 | NLBNPNL37N98 | 16,15 | Euronext & BNP Paribas direct | ― | 0,00% | -15,34% | -51,47% | 24 jun. 2025 | Amsterdam |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,7458 | 7,40 | 2 | 2,17 | 13,746 | 14,803 | 1 | DE000BB375D7 | 12,7868 | BNP Paribas direct | 0,170 | -7,83% | ― | ― | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,3208 | 6,17 | 2,4 | 2,57 | 13,321 | 14,803 | 1 | DE000BB36RP7 | 12,3914 | BNP Paribas direct | 0,170 | -6,61% | 3,90% | ― | 4 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,0256 | 5,54 | 2,67 | 2,84 | 13,026 | 14,803 | 1 | DE000BB35PD9 | 12,1168 | BNP Paribas direct | 0,170 | -5,99% | 3,09% | ― | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,7372 | 5,04 | 2,94 | 3,11 | 12,737 | 14,803 | 1 | DE000BB305W4 | 11,8486 | BNP Paribas direct | 0,170 | -5,47% | 3,16% | 69,94% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,4138 | 4,57 | 3,24 | 3,41 | 12,414 | 14,803 | 1 | DE000BB30RD6 | 11,5477 | BNP Paribas direct | 0,170 | -4,99% | 2,53% | 59,61% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,0395 | 4,12 | 3,59 | 3,76 | 12,04 | 14,803 | 1 | DE000BB3X0A0 | 11,1995 | BNP Paribas direct | 0,170 | -4,52% | 2,57% | 50,84% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,6933 | 3,79 | 3,91 | 4,08 | 11,693 | 14,803 | 1 | DE000BB3X0B8 | 10,8775 | BNP Paribas direct | 0,170 | -4,17% | 2,36% | 44,81% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,1989 | 3,39 | 4,37 | 4,54 | 11,199 | 14,803 | 1 | DE000BB3VUC9 | 10,4176 | BNP Paribas direct | 0,170 | -3,74% | 2,10% | 38,73% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,9612 | 3,23 | 4,58 | 4,75 | 10,961 | 14,803 | 1 | DE000BB3SEJ4 | 10,1965 | BNP Paribas direct | 0,170 | -3,58% | 1,55% | 35,50% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,4993 | 2,95 | 5,02 | 5,19 | 10,499 | 14,803 | 1 | DE000BB3QRZ6 | 9,7668 | BNP Paribas direct | 0,170 | -3,28% | 1,83% | 32,11% | 16 mei 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,1333 | 2,76 | 5,36 | 5,53 | 10,133 | 14,803 | 1 | DE000BB3PG78 | 9,4263 | BNP Paribas direct | 0,170 | -3,07% | 1,71% | 29,47% | 12 mei 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 9,7543 | 2,59 | 5,71 | 5,88 | 9,754 | 14,803 | 1 | DE000BB3MWX0 | 9,0738 | BNP Paribas direct | 0,170 | -2,89% | 1,42% | 27,17% | 5 mei 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 9,5358 | 2,50 | 5,92 | 6,09 | 9,536 | 14,803 | 1 | DE000BB3K1S5 | 8,8705 | BNP Paribas direct | 0,170 | -2,79% | 1,54% | 26,23% | 25 apr. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 9,1126 | 2,35 | 6,31 | 6,48 | 9,113 | 14,803 | 1 | DE000BB0TLW6 | 8,4768 | BNP Paribas direct | 0,170 | -2,62% | 1,45% | 24,21% | 27 mrt. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,6821 | 2,21 | 6,71 | 6,88 | 8,682 | 14,803 | 1 | DE000BB3GAC2 | 8,0764 | BNP Paribas direct | 0,170 | -2,47% | 1,36% | 22,45% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.