Producten
51156 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 311,421 | 3,24 | 7,65 | 7,66 | 311,421 | 247,85 | 10 | DE000BB468T6 | 324,3969 | BNP Paribas direct | 0,010 | -5,44% | 1,46% | 24,19% | 13 feb. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 137,4149 | 4,95 | 2,1 | 2,11 | 137,415 | 120,202 | 10 | DE000BB468V2 | 144,6473 | BNP Paribas direct | 0,010 | -14,98% | 14,13% | 0,96% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 325,714 | 1,70 | 12,59 | 12,61 | 325,714 | 213,4 | 10 | DE000BB468X8 | 339,2854 | BNP Paribas direct | 0,020 | -2,70% | -0,47% | 29,53% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 192,8118 | 3,46 | 45,45 | 45,47 | 192,812 | 157,4 | 1 | DE000BB468Z3 | 202,9598 | BNP Paribas direct | 0,020 | -11,49% | -14,60% | 25,59% | 13 feb. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 58,9618 | 4,58 | 9,6 | 9,65 | 58,962 | 50,861 | 1 | DE000BB46808 | 62,065 | BNP Paribas direct | 0,050 | -4,19% | -34,52% | 8,35% | 13 feb. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 54,33 | 8,13 | 0,58 | 0,6 | 54,33 | 50,861 | 10 | FRBNPP10NAM8 | 57,1899 | Euronext & BNP Paribas direct | 0,020 | -6,45% | -46,30% | 3,57% | 13 feb. 2026 | Parijs |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,5821 | 6,06 | 1,05 | 1,06 | 5,582 | 6,364 | 1 | DE000BB46816 | 5,3163 | BNP Paribas direct | 0,010 | -8,70% | -7,89% | -17,97% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 87,8789 | 2,52 | 25,98 | 26 | 87,879 | 65,55 | 1 | DE000BB46824 | 91,5405 | BNP Paribas direct | 0,020 | -7,11% | 0,00% | 58,03% | 13 feb. 2026 | International |
|
|
Solvay Turbos Infinis met ISIN code: Solvay Turbos Infinis Put 29,8 | 5,45 | 0,5 | 0,51 | 29,8 | 26,2 | 10 | FRBNPP10NB36 | 31,0453 | Euronext & BNP Paribas direct | 0,010 | -19,35% | -13,79% | 35,14% | 13 feb. 2026 | Parijs |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 108,9084 | 9,72 | 1,19 | 1,24 | 108,908 | 115,65 | 10 | DE000BB46832 | 103,7223 | BNP Paribas direct | 0,050 | 5,31% | -33,89% | -38,66% | 13 feb. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 146,4966 | 3,00 | 3,86 | 3,91 | 146,497 | 115,65 | 10 | DE000BB46840 | 154,2069 | BNP Paribas direct | 0,050 | -9,81% | 5,75% | 8,43% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,795 | 3,74 | 7,65 | 7,68 | 34,795 | 28,602 | 1 | DE000BB46865 | 36,2448 | BNP Paribas direct | 0,030 | -14,91% | -0,65% | 2,55% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,69 | 3,80 | 3,77 | 3,78 | 34,69 | 28,602 | 2 | FRBNPP10NAQ9 | 36,1454 | Euronext & BNP Paribas direct | 0,010 | -14,51% | 0,53% | 3,86% | 13 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 448,2631 | 2,81 | 10,69 | 10,7 | 448,263 | 348,238 | 10 | DE000BB469E6 | 471,8559 | BNP Paribas direct | 0,010 | -3,78% | -7,20% | 47,65% | 13 feb. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Put 19,9683 | 2,30 | 6,54 | 6,57 | 19,968 | 15,055 | 1 | DE000BB46881 | 21,5874 | BNP Paribas direct | 0,030 | -13,15% | 20,66% | 71,65% | 13 feb. 2026 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Call 8,8613 | 8,34 | 1,15 | 1,16 | 8,861 | 9,588 | 1 | DE000BB469A4 | 8,4393 | BNP Paribas direct | 0,010 | -5,74% | -22,30% | -35,75% | 13 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 452,6081 | 4,79 | 7,11 | 7,13 | 452,608 | 393,744 | 10 | DE000BB469C0 | 476,4296 | BNP Paribas direct | 0,020 | -12,11% | -2,74% | 41,63% | 13 feb. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 12,77 | 1,60 | 5,18 | 5,19 | 12,77 | 8,278 | 1 | FRBNPP10NB77 | 13,4482 | Euronext & BNP Paribas direct | 0,010 | -3,54% | -2,63% | 85,66% | 13 feb. 2026 | Parijs |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,1074 | 2,59 | 2,67 | 2,68 | 9,107 | 6,918 | 1 | DE000BB469F3 | 9,5867 | BNP Paribas direct | 0,010 | -4,64% | -7,93% | 50,85% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,8639 | 7,58 | 2,11 | 2,6 | 16,864 | 18,539 | 1 | DE000BB469K3 | 16,0609 | BNP Paribas direct | 0,490 | -11,72% | -36,06% | -18,85% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.