Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 60 | 3,00 | 0,45 | 0,53 | 60 | 72,225 | 10 | DE000BB4L5K1 | 60 | BNP Paribas direct | 0,08 | -16,67% | -16,67% | ― | 26 nov. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 320 | 7,51 | 1,8 | 2,19 | 320 | 316,35 | 10 | DE000BB4L5L9 | 320 | BNP Paribas direct | 0,39 | -7,69% | -18,92% | ― | 26 nov. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 280 | 3,43 | 2,19 | 2,58 | 280 | 316,35 | 10 | DE000BB4L5N5 | 280 | BNP Paribas direct | 0,39 | -18,89% | -20,36% | ― | 26 nov. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 280 | 3,99 | 1,75 | 2,14 | 280 | 316,35 | 10 | DE000BB4L5M7 | 280 | BNP Paribas direct | 0,39 | -22,57% | -24,24% | ― | 26 nov. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 70 | 4,70 | 0,28 | 0,35 | 70 | 56,75 | 10 | DE000BB4L5P0 | 70 | BNP Paribas direct | 0,07 | -20,00% | -22,22% | ― | 26 nov. 2025 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 7,18 | 0,44 | 0,6 | 20 | 17,943 | 1 | DE000BB4L5Q8 | 20 | BNP Paribas direct | 0,16 | -26,67% | -27,87% | ― | 26 nov. 2025 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 4,18 | 2,99 | 3,18 | 20 | 17,943 | 1 | DE000BB4L5R6 | 20 | BNP Paribas direct | 0,19 | -7,14% | -11,28% | ― | 26 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 4,00 | 0,08 | 0,14 | 40 | 56,04 | 10 | DE000BB4L5S4 | 40 | BNP Paribas direct | 0,06 | -50,00% | -43,33% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 8 | 5,99 | 0,46 | 0,61 | 8 | 7,772 | 1 | DE000BB4L5W6 | 8 | BNP Paribas direct | 0,15 | -23,33% | -16,36% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 8 | 7,97 | 0,25 | 0,4 | 8 | 7,772 | 1 | DE000BB4L5T2 | 8 | BNP Paribas direct | 0,15 | -35,90% | -28,57% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 8 | 6,76 | 0,39 | 0,54 | 8 | 7,772 | 1 | DE000BB4L5U0 | 8 | BNP Paribas direct | 0,15 | -26,42% | -20,41% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 7,2 | 5,02 | 0,86 | 1,1 | 7,2 | 7,772 | 1 | DE000BB4L5X4 | 7,2 | BNP Paribas direct | 0,24 | -20,37% | -8,51% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 7,2 | 5,46 | 0,8 | 1,04 | 7,2 | 7,772 | 1 | DE000BB4L5V8 | 7,2 | BNP Paribas direct | 0,24 | -21,57% | -9,09% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 4,08 | 1,05 | 1,2 | 8 | 7,772 | 1 | DE000BB4L543 | 8 | BNP Paribas direct | 0,15 | -13,93% | -19,85% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 4,85 | 0,94 | 1,09 | 8 | 7,772 | 1 | DE000BB4L519 | 8 | BNP Paribas direct | 0,15 | -15,32% | -26,56% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 7,16 | 0,49 | 0,64 | 8 | 7,772 | 1 | DE000BB4L5Z9 | 8 | BNP Paribas direct | 0,15 | -24,62% | -34,67% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 7,2 | 6,70 | 0,14 | 0,29 | 7,2 | 7,772 | 1 | DE000BB4L5Y2 | 7,2 | BNP Paribas direct | 0,15 | -51,72% | -60,00% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 7,2 | 4,58 | 0,58 | 0,73 | 7,2 | 7,772 | 1 | DE000BB4L535 | 7,2 | BNP Paribas direct | 0,15 | -22,67% | -28,40% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 7,2 | 5,61 | 0,46 | 0,61 | 7,2 | 7,772 | 1 | DE000BB4L501 | 7,2 | BNP Paribas direct | 0,15 | -26,98% | -34,29% | ― | 26 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6,4 | 4,44 | 0,27 | 0,42 | 6,4 | 7,772 | 1 | DE000BB4L527 | 6,4 | BNP Paribas direct | 0,15 | -37,21% | -42,55% | ― | 26 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.