Producten
44256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 5,1819 | 1,58 | 7,89 | 8,07 | 5,182 | 12,502 | 1 | DE000BB1E3M4 | 5,1819 | BNP Paribas direct | 0,180 | -4,59% | -5,73% | 11,13% | 8 mrt. 2024 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 754,7511 | 1,57 | 13,19 | 13,22 | 754,751 | 2.067,5 | 100 | FRBNPP01KYJ9 | 754,7511 | Euronext & BNP Paribas direct | 0,030 | -1,42% | -3,65% | -20,40% | 15 apr. 2020 | Parijs |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,312 | 1,58 | 21,63 | 22,01 | 13,312 | 34,02 | 1 | DE000BB02TY7 | 13,312 | BNP Paribas direct | 0,380 | -4,38% | -3,52% | -16,78% | 8 aug. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,9887 | 1,58 | 13,44 | 13,63 | 7,989 | 21,295 | 1 | DE000BB0R480 | 7,9887 | BNP Paribas direct | 0,190 | -1,83% | 4,35% | 16,97% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7936 | 1,58 | 2,83 | 2,89 | 1,794 | 4,487 | 1 | DE000BB1FHS9 | 1,7936 | BNP Paribas direct | 0,060 | -1,39% | 4,04% | 2,91% | 15 mrt. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,6585 | 1,57 | 3,39 | 3,46 | 86,658 | 53,375 | 10 | DE000BB0NSB8 | 86,6585 | BNP Paribas direct | 0,070 | -2,87% | -5,31% | -5,04% | 21 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 292,7774 | 1,58 | 42,69 | 42,7 | 292,777 | 790,605 | 10 | DE000BB0YTE7 | 292,7774 | BNP Paribas direct | 0,010 | 1,14% | 3,82% | 17,51% | 2 jun. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 4,8334 | 1,52 | 1,7 | 1,71 | 4,833 | 2,901 | 1 | FRBNPP08YRF7 | 4,8334 | Euronext & BNP Paribas direct | 0,010 | -5,03% | 2,41% | 41,67% | 10 apr. 2025 | Parijs |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 75,9843 | 1,58 | 2,98 | 3,05 | 75,984 | 47,05 | 10 | DE000BB0WVK4 | 75,9843 | BNP Paribas direct | 0,070 | -2,93% | -3,87% | -5,40% | 26 apr. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 223,4031 | 1,58 | 9,3 | 9,33 | 223,403 | 138,05 | 10 | DE000BB06R35 | 223,4031 | BNP Paribas direct | 0,030 | -0,32% | 2,88% | -5,39% | 5 okt. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,864 | 1,58 | 50,21 | 50,22 | 34,864 | 93,053 | 1 | DE000BB0GJ87 | 34,864 | BNP Paribas direct | 0,010 | 2,34% | 5,57% | 0,20% | 3 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 24 | 1,58 | 0,88 | 0,95 | 24 | 14,995 | 10 | DE000BB19WE7 | 24 | BNP Paribas direct | 0,07 | -7,37% | -5,38% | 66,04% | 26 aug. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,59 | 1,55 | 1,57 | 160 | 316,769 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,02 | -5,49% | 1,31% | -28,57% | 17 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.000 | 1,77 | 1,94 | 1,96 | 43.000 | 45.004,4 | 1.000 | DE000BB3ADD7 | 43.000 | BNP Paribas direct | 0,02 | 1,04% | 34,72% | 14,79% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 1,61 | 1,42 | 1,43 | 46.000 | 45.004,4 | 1.000 | NLBNPFR2D3U9 | 46.000 | Euronext & BNP Paribas direct | 0,01 | -4,05% | -23,24% | -31,40% | 7 jul. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 43.500 | 1,60 | 0,71 | 0,72 | 43.500 | 45.004,4 | 1.000 | NLBNPFR2C1N9 | 43.500 | Euronext & BNP Paribas direct | 0,01 | -4,05% | -25,26% | -38,26% | 27 mei 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 28 | 1,61 | 5,85 | 5,87 | 28 | 25,419 | 1 | DE000BB3H7R9 | 28 | BNP Paribas direct | 0,02 | -10,14% | -28,31% | -14,10% | 17 apr. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 6,4 | 1,57 | ― | 0,09 | 6,4 | 5,369 | 1 | DE000BB2VBM0 | 6,4 | BNP Paribas direct | 0,09 | -98,90% | -98,98% | -99,09% | 9 jan. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,59 | 1,2 | 1,21 | 110 | 176,426 | 10 | NLBNPFR29FM6 | 110 | Euronext & BNP Paribas direct | 0,01 | 2,56% | 6,19% | -30,23% | 25 mrt. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 1,57 | 0,04 | 0,22 | 10 | 4,547 | 1 | DE000BB21793 | 10 | BNP Paribas direct | 0,18 | -81,82% | -82,61% | -87,50% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.