Producten
46999 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.532,1542 | 18,50 | 12,77 | 12,78 | 24.532,154 | 23.631,7 | 100 | DE000BB3Y8D6 | 24.905,7403 | BNP Paribas direct | 0,010 | 9,43% | 12,91% | 127,22% | 16 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.507,5977 | 18,87 | 12,52 | 12,53 | 24.507,598 | 23.631,7 | 100 | DE000BB3Y8C8 | 24.880,8098 | BNP Paribas direct | 0,010 | 9,63% | 13,20% | 133,15% | 16 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.958,1707 | 12,95 | 3,31 | 3,34 | 39.958,171 | 42.880 | 1.000 | DE000BB3Y8L9 | 39.562,5452 | BNP Paribas direct | 0,030 | -5,16% | 28,79% | -5,97% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 22.879,0117 | 12,59 | 16,39 | 16,4 | 22.879,012 | 24.375,2 | 100 | DE000BB3Y8U0 | 22.430,4036 | BNP Paribas direct | 0,010 | 3,15% | 32,39% | 34,34% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 22.827,3175 | 12,27 | 16,82 | 16,83 | 22.827,318 | 24.375,2 | 100 | DE000BB3Y8V8 | 22.379,723 | BNP Paribas direct | 0,010 | 3,06% | 31,30% | 33,17% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.198,9223 | 3,78 | 54,6 | 54,61 | 30.198,922 | 24.375,2 | 100 | DE000BB3Y845 | 30.815,2268 | BNP Paribas direct | 0,010 | -1,48% | -8,25% | -9,95% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.039,7529 | 5,74 | 35,95 | 35,96 | 28.039,753 | 24.375,2 | 100 | DE000BB3Y837 | 28.611,9928 | BNP Paribas direct | 0,010 | -2,04% | -11,67% | -14,06% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.782,4401 | 12,54 | 16,45 | 16,46 | 25.782,44 | 24.375,2 | 100 | DE000BB3Y829 | 26.308,6123 | BNP Paribas direct | 0,010 | -3,97% | -21,78% | -25,80% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.751,9271 | 27,33 | 7,55 | 7,56 | 24.751,927 | 24.375,2 | 100 | DE000BB3Y811 | 25.257,0685 | BNP Paribas direct | 0,010 | -7,81% | -37,34% | -42,76% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.702,8551 | 28,98 | 7,12 | 7,13 | 24.702,855 | 24.375,2 | 100 | DE000BB3Y803 | 25.206,995 | BNP Paribas direct | 0,010 | -8,37% | -38,78% | -44,24% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.604,711 | 32,86 | 6,28 | 6,29 | 24.604,711 | 24.375,2 | 100 | DE000BB3Y8Z9 | 25.106,848 | BNP Paribas direct | 0,010 | -9,25% | -41,69% | -47,27% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.555,6392 | 35,27 | 5,85 | 5,86 | 24.555,639 | 24.375,2 | 100 | DE000BB3Y8Y2 | 25.056,7747 | BNP Paribas direct | 0,010 | -9,72% | -43,42% | -49,09% | 16 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 69,39 | 10,15 | 0,63 | 0,65 | 69,39 | 73,292 | 10 | FRBNPP09HWY1 | 66,0816 | Euronext & BNP Paribas direct | 0,020 | 1,61% | -5,97% | -35,71% | 16 jul. 2025 | Parijs |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 144,38 | 7,44 | 1,84 | 1,87 | 144,38 | 158,912 | 10 | FRBNPP09HX49 | 137,5009 | Euronext & BNP Paribas direct | 0,030 | 0,55% | 43,75% | 18,71% | 16 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.265,4919 | 14,50 | 3,87 | 3,88 | 6.265,492 | 6.630,21 | 100 | DE000BB3Y860 | 6.172,8984 | BNP Paribas direct | 0,010 | 1,84% | 28,57% | 43,33% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.350,8742 | 3,59 | 15,65 | 15,66 | 8.350,874 | 6.630,21 | 100 | DE000BB3Y894 | 8.478,0449 | BNP Paribas direct | 0,010 | -1,07% | -6,68% | -9,80% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.030,9 | 4,35 | 12,98 | 12,99 | 8.030,9 | 6.630,21 | 100 | FRBNPP09HWF0 | 8.153,2051 | Euronext & BNP Paribas direct | 0,010 | -1,22% | -8,01% | -11,70% | 16 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.364,4266 | 7,83 | 7,17 | 7,18 | 7.364,427 | 6.630,21 | 100 | DE000BB3Y886 | 7.476,5752 | BNP Paribas direct | 0,010 | -1,92% | -12,77% | -18,62% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.182,39 | 10,02 | 5,68 | 5,69 | 7.182,39 | 6.630,21 | 100 | FRBNPP09HWE3 | 7.291,7762 | Euronext & BNP Paribas direct | 0,010 | -2,41% | -15,85% | -22,72% | 16 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.713,3709 | 35,52 | 1,58 | 1,59 | 6.713,371 | 6.630,21 | 100 | DE000BB3Y878 | 6.815,605 | BNP Paribas direct | 0,010 | -7,06% | -38,76% | -50,16% | 16 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.