Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Put 173,5245 | 3,42 | 3,49 | 3,5 | 173,524 | 138,351 | 10 | DE000BB46B19 | 173,5245 | BNP Paribas direct | 0,010 | -0,29% | 7,38% | 15,18% | 11 feb. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.343,6012 | 2,31 | 9,85 | 9,9 | 1.343,601 | 970,652 | 10 | DE000BB46B43 | 1.343,6012 | BNP Paribas direct | 0,050 | -0,51% | 0,10% | 40,71% | 11 feb. 2026 | International |
|
|
Hugo Boss Turbos Infinis Best met ISIN code: Hugo Boss Turbos Infinis Best Put 42,3152 | 6,42 | 0,77 | 0,83 | 42,315 | 36,56 | 10 | FRBNPP10MWB7 | 42,3152 | Euronext & BNP Paribas direct | 0,060 | -7,23% | -2,53% | 2,67% | 11 feb. 2026 | Parijs |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,5235 | 12,49 | 1,56 | 1,74 | 18,524 | 19,49 | 1 | DE000BB46CC6 | 18,5235 | BNP Paribas direct | 0,180 | -10,34% | -17,46% | -33,62% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 26,5518 | 2,54 | 7,66 | 7,84 | 26,552 | 19,49 | 1 | DE000BB46CE2 | 26,5518 | BNP Paribas direct | 0,180 | -2,30% | -0,65% | 4,22% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 22,6466 | 5,20 | 3,75 | 3,93 | 22,647 | 19,49 | 1 | DE000BB46CD4 | 22,6466 | BNP Paribas direct | 0,180 | -4,58% | -1,32% | 9,01% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.511,0702 | 7,04 | 24,36 | 24,48 | 19.511,07 | 17.143,5 | 100 | DE000BB45891 | 19.511,0702 | BNP Paribas direct | 0,120 | -0,49% | -5,69% | 117,11% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.812,3405 | 9,87 | 17,37 | 17,49 | 18.812,34 | 17.143,5 | 100 | DE000BB45883 | 18.812,3405 | BNP Paribas direct | 0,120 | -0,69% | -7,80% | 310,64% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,861 | 2,18 | 1,92 | 1,98 | 5,861 | 4,183 | 1 | DE000BB46CB8 | 5,861 | BNP Paribas direct | 0,060 | -3,03% | -10,70% | 104,26% | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 63,2485 | 1,06 | 3,14 | 3,15 | 63,248 | 33,28 | 10 | DE000BB46CH5 | 63,2485 | BNP Paribas direct | 0,010 | -0,32% | -4,85% | 21,71% | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 13,6533 | 5,41 | 2,99 | 3,17 | 13,653 | 16,23 | 1 | DE000BB46CJ1 | 13,6533 | BNP Paribas direct | 0,180 | -5,68% | -15,06% | 57,37% | 11 feb. 2026 | International |
|
|
KPN Turbos Infinis Best met ISIN code: KPN Turbos Infinis Best Put 5,144 | 8,04 | 0,58 | 0,64 | 5,144 | 4,662 | 1 | DE000BB46CN3 | 5,144 | BNP Paribas direct | 0,060 | -9,38% | 20,83% | 3,57% | 11 feb. 2026 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,8279 | 3,47 | 1,14 | 1,2 | 9,828 | 7,586 | 2 | FRBNPP10MWJ0 | 9,8279 | Euronext & BNP Paribas direct | 0,060 | -5,00% | -5,79% | 225,71% | 11 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 716,6182 | 4,35 | 11,82 | 11,86 | 716,618 | 595,61 | 10 | DE000BB46CU8 | 716,6182 | BNP Paribas direct | 0,040 | -0,34% | 9,14% | 83,26% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Put 78,7498 | 29,98 | 2,22 | 2,37 | 78,75 | 78,05 | 1 | DE000BB46CV6 | 78,7498 | BNP Paribas direct | 0,150 | -6,33% | -60,50% | -72,32% | 11 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 74,3441 | 7,31 | 0,99 | 1 | 74,344 | 83,774 | 10 | DE000BB46CY0 | 74,3441 | BNP Paribas direct | 0,010 | -1,00% | -19,51% | -27,74% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.785,5933 | 14,19 | 14,73 | 14,79 | 25.785,593 | 24.142,3 | 100 | DE000BB459Q1 | 25.785,5933 | BNP Paribas direct | 0,060 | -0,41% | 15,53% | 100,14% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.735,6132 | 14,62 | 14,3 | 14,36 | 25.735,613 | 24.142,3 | 100 | DE000BB459P3 | 25.735,6132 | BNP Paribas direct | 0,060 | -0,42% | 16,07% | 106,05% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.685,6334 | 15,07 | 13,87 | 13,93 | 25.685,633 | 24.142,3 | 100 | DE000BB459N8 | 25.685,6334 | BNP Paribas direct | 0,060 | -0,43% | 16,65% | 113,06% | 11 feb. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 3,6885 | 3,94 | 0,71 | 0,72 | 3,688 | 2,929 | 1 | FRBNPP10MTT5 | 3,6885 | Euronext & BNP Paribas direct | 0,010 | -1,39% | 22,41% | -14,46% | 11 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.