Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 142,4929 | 3,68 | 2,69 | 2,7 | 142,493 | 114,595 | 10 | DE000BB46BB0 | 142,4929 | BNP Paribas direct | 0,010 | -0,37% | -12,94% | 7,60% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 554,7953 | 2,96 | 1,97 | 2,07 | 554,795 | 436,331 | 10 | DE000BB46BH7 | 554,7953 | BNP Paribas direct | 0,100 | -4,83% | -9,22% | 28,76% | 11 feb. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 236,5807 | 3,71 | 7,07 | 7,12 | 236,581 | 304,512 | 10 | DE000BB46BJ3 | 236,5807 | BNP Paribas direct | 0,050 | -0,70% | -14,51% | -19,48% | 11 feb. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 22,385 | 5,11 | 4,36 | 4,53 | 22,385 | 18,72 | 1 | FRBNPP10MVW5 | 22,385 | Euronext & BNP Paribas direct | 0,170 | -3,75% | -13,49% | 35,40% | 11 feb. 2026 | Parijs |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 313,9048 | 12,52 | 2,6 | 3,02 | 313,905 | 325,5 | 10 | DE000BB46BM7 | 313,9048 | BNP Paribas direct | 0,420 | -13,91% | -46,17% | -41,70% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 25,1279 | 1,56 | 1,02 | 1,06 | 25,128 | 15,887 | 10 | DE000BB46BQ8 | 25,1279 | BNP Paribas direct | 0,040 | -3,77% | -6,42% | 70,00% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 23,7924 | 1,79 | 0,89 | 0,93 | 23,792 | 15,887 | 10 | DE000BB46BP0 | 23,7924 | BNP Paribas direct | 0,040 | -4,30% | -6,32% | 89,36% | 11 feb. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 210,9952 | 2,35 | 5,63 | 5,65 | 210,995 | 153,591 | 10 | DE000BB46BU0 | 210,9952 | BNP Paribas direct | 0,020 | -0,35% | 10,61% | 75,94% | 11 feb. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 199,7924 | 2,84 | 4,66 | 4,68 | 199,792 | 153,591 | 10 | DE000BB46BT2 | 199,7924 | BNP Paribas direct | 0,020 | -0,43% | 13,11% | 107,11% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.003,9932 | 5,41 | 74,87 | 77,91 | 55.003,993 | 46.421,2 | 100 | FRBNPP10MUV9 | 55.003,9932 | Euronext & BNP Paribas direct | 3,040 | -3,90% | -7,02% | 55,20% | 11 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.934,4854 | 5,38 | 74,57 | 74,87 | 54.934,485 | 46.421,2 | 100 | DE000BB458Z4 | 54.934,4854 | BNP Paribas direct | 0,300 | -0,40% | -3,79% | 55,32% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.135,2017 | 6,80 | 59,01 | 59,31 | 53.135,202 | 46.421,2 | 100 | DE000BB458Y7 | 53.135,2017 | BNP Paribas direct | 0,300 | -0,51% | -4,81% | 80,07% | 11 feb. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 16,2007 | 3,13 | 7,45 | 7,65 | 16,201 | 23,305 | 1 | DE000BB46BW6 | 16,2007 | BNP Paribas direct | 0,200 | -2,61% | -6,52% | 114,70% | 11 feb. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 65,0742 | 3,84 | 1,47 | 1,54 | 65,074 | 51,6 | 10 | FRBNPP10MW40 | 65,0742 | Euronext & BNP Paribas direct | 0,070 | -4,55% | -16,48% | 119,40% | 11 feb. 2026 | Parijs |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2474 | 12,62 | 8,045 | 8,055 | 1,2474 | 1,1563 | 0,01 | FRBNPP10MTY5 | 1,2474 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 2,63% | 33,15% | 11 feb. 2026 | Parijs |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 141,4902 | 6,57 | 2,15 | 2,16 | 141,49 | 163,258 | 10 | DE000BB46BY2 | 141,4902 | BNP Paribas direct | 0,010 | -0,46% | 25,00% | 131,18% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 188,3476 | 5,81 | 2,43 | 2,44 | 188,348 | 163,258 | 10 | DE000BB46BZ9 | 188,3476 | BNP Paribas direct | 0,010 | -0,41% | -15,63% | -33,42% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 78,8928 | 2,07 | 26,61 | 27,14 | 78,893 | 55,04 | 1 | DE000BB46B01 | 78,8928 | BNP Paribas direct | 0,530 | -1,95% | -3,62% | 35,35% | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.954,858 | 3,11 | 14,16 | 14,18 | 57.954,858 | 43.975,7 | 1.000 | DE000BB45834 | 57.954,858 | BNP Paribas direct | 0,020 | -0,14% | -2,68% | 30,03% | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.986,9029 | 8,49 | 5,18 | 5,2 | 48.986,903 | 43.975,7 | 1.000 | DE000BB45826 | 48.986,9029 | BNP Paribas direct | 0,020 | -0,38% | -7,17% | 172,63% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.