Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 131,0862 | 4,42 | 3,1 | 3,11 | 131,086 | 161,241 | 10 | DE000BB3K1Q9 | 124,844 | BNP Paribas direct | 0,010 | -0,32% | 6,16% | 8,77% | 25 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 123,7216 | 3,71 | 3,69 | 3,7 | 123,722 | 161,241 | 10 | DE000BB08AL1 | 117,8301 | BNP Paribas direct | 0,010 | -0,27% | 5,13% | 7,27% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 116,6668 | 3,22 | 4,26 | 4,27 | 116,667 | 161,241 | 10 | DE000BB0DVK4 | 111,1112 | BNP Paribas direct | 0,010 | -0,23% | 4,41% | 6,23% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 110,9091 | 2,90 | 4,73 | 4,74 | 110,909 | 161,241 | 10 | DE000BB0W9N8 | 105,6277 | BNP Paribas direct | 0,010 | -0,21% | 3,96% | 5,58% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 102,6728 | 2,54 | 5,39 | 5,4 | 102,673 | 161,241 | 10 | DE000BB0DVL2 | 97,7836 | BNP Paribas direct | 0,010 | -0,19% | 3,26% | 4,86% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 93,5226 | 2,24 | 6,13 | 6,14 | 93,523 | 161,241 | 10 | DE000BB0V8Q4 | 89,0691 | BNP Paribas direct | 0,010 | -0,16% | 2,85% | 4,25% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 82,5403 | 1,95 | 7,02 | 7,03 | 82,54 | 161,241 | 10 | DE000BB0W9P3 | 78,6098 | BNP Paribas direct | 0,010 | -0,14% | 2,33% | 3,69% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 251,1468 | 1,56 | 8,76 | 8,77 | 251,147 | 161,241 | 10 | DE000BB1M455 | 264,3651 | BNP Paribas direct | 0,010 | -0,11% | -2,99% | -4,58% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 232,6799 | 1,93 | 7,11 | 7,12 | 232,68 | 161,241 | 10 | DE000BB1LFQ5 | 244,9262 | BNP Paribas direct | 0,010 | -0,14% | -3,53% | -5,45% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 223,8746 | 2,17 | 6,32 | 6,33 | 223,875 | 161,241 | 10 | DE000BB1PYL8 | 235,6575 | BNP Paribas direct | 0,010 | -0,16% | -3,95% | -6,09% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 213,3199 | 2,55 | 5,38 | 5,39 | 213,32 | 161,241 | 10 | DE000BB1PP38 | 224,5473 | BNP Paribas direct | 0,010 | -0,19% | -4,44% | -6,92% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 202,5516 | 3,10 | 4,42 | 4,43 | 202,552 | 161,241 | 10 | DE000BB1WVB1 | 213,2122 | BNP Paribas direct | 0,010 | -0,23% | -5,35% | -8,11% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 188,3716 | 4,35 | 3,15 | 3,16 | 188,372 | 161,241 | 10 | DE000BB1XKP2 | 198,2859 | BNP Paribas direct | 0,010 | -0,32% | -7,08% | -11,02% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 181,8133 | 5,35 | 2,56 | 2,57 | 181,813 | 161,241 | 10 | DE000BB2PPB5 | 191,3824 | BNP Paribas direct | 0,010 | -0,39% | -8,57% | -13,22% | 14 nov. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 175,71 | 5,61 | 2,46 | 2,47 | 175,71 | 161,241 | 10 | FRBNPP08B7C3 | 189,9603 | Euronext & BNP Paribas direct | 0,010 | -0,40% | -8,89% | -13,38% | 24 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 174,9135 | 7,03 | 1,95 | 1,96 | 174,914 | 161,241 | 10 | DE000BB28665 | 184,1195 | BNP Paribas direct | 0,010 | -0,51% | -10,96% | -16,31% | 18 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 167,3521 | 10,79 | 1,27 | 1,28 | 167,352 | 161,241 | 10 | DE000BB25P18 | 176,1601 | BNP Paribas direct | 0,010 | -0,78% | -15,89% | -23,03% | 4 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 148,3838 | 12,53 | 1,17 | 1,18 | 148,384 | 161,241 | 10 | FRBNPP09N528 | 148,3838 | Euronext & BNP Paribas direct | 0,010 | -0,85% | 19,39% | 24,47% | 14 aug. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 143,6528 | 8,26 | 1,66 | 1,67 | 143,653 | 161,241 | 10 | DE000BB3QQD5 | 143,6528 | BNP Paribas direct | 0,010 | -0,60% | 12,93% | 17,73% | 16 mei 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 135,6801 | 6,31 | 2,25 | 2,26 | 135,68 | 161,241 | 10 | FRBNPP091ZY8 | 135,6801 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 8,70% | 11,94% | 22 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.