Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 343,2125 | 4,85 | 5,16 | 5,17 | 343,212 | 289,451 | 10 | DE000BB45958 | 343,2125 | BNP Paribas direct | 0,010 | -0,19% | 36,87% | 42,54% | 11 feb. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 34,6057 | 2,38 | 2,1 | 2,17 | 34,606 | 24,325 | 5 | FRBNPP10MVB9 | 34,6057 | Euronext & BNP Paribas direct | 0,070 | -3,23% | -9,87% | 48,94% | 11 feb. 2026 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 243,5609 | 5,74 | 3,19 | 3,2 | 243,561 | 211,476 | 10 | DE000BB45966 | 243,5609 | BNP Paribas direct | 0,010 | -0,31% | -7,54% | -8,07% | 11 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 229,4499 | 13,61 | 1,4 | 1,41 | 229,45 | 220,24 | 10 | DE000BB46AA4 | 229,4499 | BNP Paribas direct | 0,010 | -0,71% | -48,34% | -51,56% | 11 feb. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 48,2124 | 2,67 | 13,3 | 13,72 | 48,212 | 35,56 | 1 | DE000BB46AB2 | 48,2124 | BNP Paribas direct | 0,420 | -3,06% | -14,30% | 128,13% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 67,1795 | 2,05 | 22,37 | 22,74 | 67,18 | 45,8 | 1 | DE000BB46AF3 | 67,1795 | BNP Paribas direct | 0,370 | -1,63% | -11,96% | 74,36% | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 57,3517 | 3,97 | 3,01 | 3,15 | 57,352 | 45,8 | 4 | FRBNPP10MVH6 | 57,3517 | Euronext & BNP Paribas direct | 0,140 | -4,44% | -21,20% | 342,65% | 11 feb. 2026 | Parijs |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 73,0793 | 3,00 | 18,35 | 19,06 | 73,079 | 55,125 | 1 | DE000BB46AG1 | 73,0793 | BNP Paribas direct | 0,710 | -3,73% | -19,16% | 44,49% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 67,2209 | 4,60 | 1,26 | 1,33 | 67,221 | 55,125 | 10 | FRBNPP10MVJ2 | 67,2209 | Euronext & BNP Paribas direct | 0,070 | -5,26% | -25,88% | 80,00% | 11 feb. 2026 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,8723 | 1,78 | 5,44 | 5,54 | 14,872 | 9,672 | 1 | DE000BB46AM9 | 14,8723 | BNP Paribas direct | 0,100 | -1,81% | -5,72% | 31,72% | 11 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,8469 | 4,74 | 3,91 | 4,08 | 21,847 | 18,527 | 1 | DE000BB46AQ0 | 21,8469 | BNP Paribas direct | 0,170 | -4,17% | -12,92% | 46,44% | 11 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 303,8533 | 9,68 | 2,85 | 2,87 | 303,853 | 318,734 | 10 | DE000BB46AW8 | 303,8533 | BNP Paribas direct | 0,020 | -0,70% | -3,39% | -9,24% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,6466 | 2,26 | 6,91 | 6,93 | 933,647 | 667,804 | 10 | DE000BB46AY4 | 933,6466 | BNP Paribas direct | 0,020 | -0,29% | -6,75% | 63,36% | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.877,4939 | 7,34 | 10,67 | 10,69 | 8.877,494 | 7.841,63 | 100 | DE000BB458J8 | 8.877,4939 | BNP Paribas direct | 0,020 | -0,19% | -0,19% | 283,81% | 11 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 118,7369 | 4,47 | 2,32 | 2,42 | 118,737 | 96,98 | 10 | FRBNPP10MVV7 | 118,7369 | Euronext & BNP Paribas direct | 0,100 | -4,13% | 19,59% | 37,28% | 11 feb. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6773 | 3,70 | 13,85 | 13,95 | 74,677 | 59,243 | 1 | DE000BB46A10 | 74,6773 | BNP Paribas direct | 0,100 | -0,72% | -2,26% | 29,44% | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 930,9591 | 3,14 | 19,8 | 19,85 | 930,959 | 719,797 | 10 | DE000BB46A44 | 930,9591 | BNP Paribas direct | 0,050 | -0,25% | -11,73% | 19,13% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,5036 | 7,78 | 2,28 | 2,3 | 226,504 | 205,521 | 10 | DE000BB46A85 | 226,5036 | BNP Paribas direct | 0,020 | -0,87% | -12,98% | -43,70% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,7837 | 2,22 | 1,22 | 1,27 | 37,784 | 26,975 | 10 | DE000BB46A93 | 37,7837 | BNP Paribas direct | 0,050 | -3,94% | -7,58% | 38,64% | 11 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 108,6015 | 2,84 | 2,49 | 2,5 | 108,602 | 81,924 | 10 | DE000BB46BA2 | 108,6015 | BNP Paribas direct | 0,010 | -0,40% | -10,43% | -10,11% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.